Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 10 MODG 20.09.2024   Call Topgolf Callaway Bra... 20/09/2024 10.00 - - 1.46 4.66
Morgan Stanley Call 17.5 MODG 20.09.2024   Call Topgolf Callaway Bra... 20/09/2024 17.50 - - 1.77 6.14
Morgan Stanley Call 15 MODG 20.09.2024   Call Topgolf Callaway Bra... 20/09/2024 15.00 - - 1.49 6.89
Morgan Stanley Call 12.5 MODG 20.09.2024   Call Topgolf Callaway Bra... 20/09/2024 12.50 - - 1.40 6.24
Morgan Stanley Put 10 MODG 20.09.2024   Put Topgolf Callaway Bra... 20/09/2024 10.00 - - - -
Morgan Stanley Call 17.5 MODG 20.12.2024   Call Topgolf Callaway Bra... 20/12/2024 17.50 - - 0.69 6.31
Morgan Stanley Call 20 MODG 20.12.2024   Call Topgolf Callaway Bra... 20/12/2024 20.00 - - 0.80 5.77
Morgan Stanley Call 10 MODG 20.12.2024   Call Topgolf Callaway Bra... 20/12/2024 10.00 - - 0.24 9.56
Morgan Stanley Call 12.5 MODG 20.12.2024   Call Topgolf Callaway Bra... 20/12/2024 12.50 - - 0.44 7.89
Morgan Stanley Call 15 MODG 20.12.2024   Call Topgolf Callaway Bra... 20/12/2024 15.00 - - 0.57 7.13
Morgan Stanley Call 17.5 MODG 21.03.2025   Call Topgolf Callaway Bra... 21/03/2025 17.50 - - 0.54 5.79
Morgan Stanley Call 15 MODG 21.03.2025   Call Topgolf Callaway Bra... 21/03/2025 15.00 - - 0.46 6.37
Morgan Stanley Call 12.5 MODG 21.03.2025   Call Topgolf Callaway Bra... 21/03/2025 12.50 - - 0.36 6.92
Morgan Stanley Put 10 MODG 21.03.2025   Put Topgolf Callaway Bra... 21/03/2025 10.00 - - 0.25 -6.64
Morgan Stanley Call 15 MODG 21.03.2025   Call Topgolf Callaway Bra... 21/03/2025 15.00 - - 0.59 4.59
Morgan Stanley Call 17.5 MODG 21.03.2025   Call Topgolf Callaway Bra... 21/03/2025 17.50 - - 0.65 4.58
Morgan Stanley Call 12.5 MODG 21.03.2025   Call Topgolf Callaway Bra... 21/03/2025 12.50 - - 0.56 4.20
Morgan Stanley Call 10 MODG 21.03.2025   Call Topgolf Callaway Bra... 21/03/2025 10.00 - - 0.59 3.30
Morgan Stanley Call 20 MODG 21.03.2025   Call Topgolf Callaway Bra... 21/03/2025 20.00 - - 0.71 4.45
Morgan Stanley Put 10 MODG 21.03.2025   Put Topgolf Callaway Bra... 21/03/2025 10.00 - - 0.57 -2.57