Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35 CSX 20.09.2024   Call CSX Corporation 2024-09-20 35.00 0.082 0.110 0.41 8.91
Soc. Generale Call 40 CSX 20.09.2024   Call CSX Corporation 2024-09-20 40.00 0.017 0.033 0.32 14.22
Soc. Generale Call 30 CSX 20.09.2024   Call CSX Corporation 2024-09-20 30.00 0.370 0.430 0.34 6.06
Soc. Generale Call 35 CSX 20.09.2024   Call CSX Corporation 2024-09-20 35.00 - - 0.41 8.91
Soc. Generale Call 40 CSX 20.09.2024   Call CSX Corporation 2024-09-20 40.00 - - 0.32 14.22
Soc. Generale Call 30 CSX 20.09.2024   Call CSX Corporation 2024-09-20 30.00 - - 0.34 6.06
Morgan Stanley Call 35 CSX 20.09.2024   Call CSX Corporation 2024-09-20 35.00 - - 0.23 14.07
Morgan Stanley Call 35 CSX 20.09.2024   Call CSX Corporation 2024-09-20 35.00 - - 0.24 13.49
Morgan Stanley Call 45 CSX 20.09.2024   Call CSX Corporation 2024-09-20 45.00 - - 0.49 9.76
Morgan Stanley Call 30 CSX 20.09.2024   Call CSX Corporation 2024-09-20 30.00 - - - -
Morgan Stanley Call 39 CSX 20.09.2024   Call CSX Corporation 2024-09-20 39.00 - - 0.31 13.79
Morgan Stanley Call 48 CSX 20.09.2024   Call CSX Corporation 2024-09-20 48.00 - - 0.56 8.77
Morgan Stanley Put 25 CSX 20.09.2024   Put CSX Corporation 2024-09-20 25.00 - - 0.48 -9.32
Morgan Stanley Call 35 CSX 20.09.2024   Call CSX Corporation 2024-09-20 35.00 - - 0.21 16.01
Morgan Stanley Call 41 CSX 20.09.2024   Call CSX Corporation 2024-09-20 41.00 - - 0.38 11.92
Morgan Stanley Call 50 CSX 20.09.2024   Call CSX Corporation 2024-09-20 50.00 - - 0.61 8.28
Morgan Stanley Call 42.5 CSX 20.09.2024   Call CSX Corporation 2024-09-20 42.50 - - 0.42 10.94
Morgan Stanley Call 37.5 CSX 20.09.2024   Call CSX Corporation 2024-09-20 37.50 - - 0.24 17.07
Morgan Stanley Call 45 CSX 20.09.2024   Call CSX Corporation 2024-09-20 45.00 - - 0.42 12.07
Morgan Stanley Call 32.5 CSX 20.09.2024   Call CSX Corporation 2024-09-20 32.50 - - 0.12 16.47
Morgan Stanley Call 36 CSX 20.09.2024   Call CSX Corporation 2024-09-20 36.00 - - 0.24 15.02
Morgan Stanley Call 42.5 CSX 20.09.2024   Call CSX Corporation 2024-09-20 42.50 - - 0.36 13.61
Morgan Stanley Call 40 CSX 20.09.2024   Call CSX Corporation 2024-09-20 40.00 - - 0.34 12.75
Morgan Stanley Call 40 CSX 20.09.2024   Call CSX Corporation 2024-09-20 40.00 - - 0.30 15.04
Morgan Stanley Call 44 CSX 20.09.2024   Call CSX Corporation 2024-09-20 44.00 - - 0.46 10.18
Morgan Stanley Call 40 CSX 20.09.2024   Call CSX Corporation 2024-09-20 40.00 - - 0.30 15.58
Morgan Stanley Call 37.5 CSX 20.09.2024   Call CSX Corporation 2024-09-20 37.50 - - 0.25 15.98
Morgan Stanley Put 30 CSX 20.09.2024   Put CSX Corporation 2024-09-20 30.00 - - 0.31 -12.02
Morgan Stanley Call 48 CSX 20.12.2024   Call CSX Corporation 2024-12-20 48.00 - - 0.43 8.00
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 2024-12-20 40.00 - - 0.31 9.76