Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 3,000.00 7.400 - 2.26 3.52
UniCredit Call 3000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,000.00 7.39 - 2.26 3.52
UniCredit Call 3000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,000.00 7.380 - 2.26 3.52
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 3,500.00 2.8500 - 1.41 6.43
UniCredit Call 3500 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,500.00 - - 1.41 6.43
UniCredit Call 3500 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,500.00 - - 1.41 6.43
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 3,800.00 0.4500 0.4900 0.69 17.49
UniCredit Call 3800 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,800.00 0.450 0.490 0.69 17.49
UniCredit Call 3800 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,800.00 0.450 0.490 0.69 17.49
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 2,800.00 9.360 - 2.73 2.90
UniCredit Call 2800 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 2,800.00 - - 2.73 2.90
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 4,000.00 0.0940 - 0.67 21.62
UniCredit Call 4000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 4,000.00 - - 0.67 21.62
UniCredit Call 4000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 4,000.00 - - 0.67 21.62
UniCredit Call 4500 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 4,500.00 - - 0.86 21.02
UniCredit Call 4500 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 4,500.00 - - 0.86 21.02
UniCredit Call 4200 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 4,200.00 - - 0.53 37.26
UniCredit Call 4200 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 4,200.00 - - 0.53 37.26
UC WAR. PUT 06/24 PCE1   Put BOOKING HLDGS DL... 2024-06-19 3,500.00 0.0060 - 0.33 -26.99
UniCredit Put 3500 PCE1 19.06.2024   Put BOOKING HLDGS DL... 2024-06-19 3,500.00 - - 0.33 -26.99
UniCredit Put 3500 PCE1 19.06.2024   Put BOOKING HLDGS DL... 2024-06-19 3,500.00 - - 0.33 -26.99
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 3,400.00 3.8600 - 1.43 5.99
UniCredit Call 3400 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,400.00 - - 1.43 5.99
UniCredit Call 3400 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,400.00 - - 1.43 5.99
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 3,900.00 0.3200 - 0.90 13.56
UniCredit Call 3900 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,900.00 - - 0.90 13.56
UniCredit Call 3900 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,900.00 - - 0.90 13.56
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 3,700.00 1.0400 1.0800 0.85 12.26
UniCredit Call 3700 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,700.00 1.05 1.09 0.85 12.26
UniCredit Call 3700 PCE1 19.06.2024   Call BOOKING HLDGS DL... 2024-06-19 3,700.00 1.040 1.080 0.85 12.26
* Too many results found, please restrict the search by using the filter options.