Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 BX 20.09.2024   Call Blackstone Inc 9/20/2024 100.00 - - 1.93 2.30
BNP Paribas Call 120 BX 20.09.2024   Call Blackstone Inc 9/20/2024 120.00 - - 0.41 6.52
BNP Paribas Call 140 BX 20.09.2024   Call Blackstone Inc 9/20/2024 140.00 - - 0.31 15.34
BNP Paribas Call 150 BX 20.09.2024   Call Blackstone Inc 9/20/2024 150.00 - - 0.30 21.10
BNP Paribas Call 105 BX 20.09.2024   Call Blackstone Inc 9/20/2024 105.00 - - 1.77 2.51
BNP Paribas Call 125 BX 20.09.2024   Call Blackstone Inc 9/20/2024 125.00 - - 0.38 7.98
BNP Paribas Call 145 BX 20.09.2024   Call Blackstone Inc 9/20/2024 145.00 - - 0.30 18.25
BNP Paribas Call 115 BX 20.09.2024   Call Blackstone Inc 9/20/2024 115.00 - - 0.94 4.29
BNP Paribas Call 135 BX 20.09.2024   Call Blackstone Inc 9/20/2024 135.00 - - 0.32 12.44
BNP Paribas Call 95 BX 20.09.2024   Call Blackstone Inc 9/20/2024 95.00 - - 2.09 2.14
BNP Paribas Call 110 BX 20.09.2024   Call Blackstone Inc 9/20/2024 110.00 - - 1.02 3.82
BNP Paribas Call 130 BX 20.09.2024   Call Blackstone Inc 9/20/2024 130.00 - - 0.35 9.73
Morgan Stanley Call 120 BX 20.09.2024   Call Blackstone Inc 9/20/2024 120.00 - - 0.48 6.06
Morgan Stanley Call 150 BX 20.09.2024   Call Blackstone Inc 9/20/2024 150.00 - - 0.34 17.63
Morgan Stanley Call 170 BX 20.09.2024   Call Blackstone Inc 9/20/2024 170.00 - - 0.52 13.99
Morgan Stanley Put 100 BX 20.09.2024   Put Blackstone Inc 9/20/2024 100.00 - - 0.74 -8.92
Morgan Stanley Call 160 BX 20.09.2024   Call Blackstone Inc 9/20/2024 160.00 - - 0.42 16.21
Morgan Stanley Call 200 BX 20.09.2024   Call Blackstone Inc 9/20/2024 200.00 - - 0.78 10.26
Morgan Stanley Call 130 BX 20.09.2024   Call Blackstone Inc 9/20/2024 130.00 - - 0.38 9.30
Morgan Stanley Call 180 BX 20.09.2024   Call Blackstone Inc 9/20/2024 180.00 - - 0.61 12.34
Morgan Stanley Call 110 BX 20.09.2024   Call Blackstone Inc 9/20/2024 110.00 - - 0.61 4.33
Morgan Stanley Call 140 BX 20.09.2024   Call Blackstone Inc 9/20/2024 140.00 - - 0.32 14.34
BNP Paribas Call 110 BX 20.09.2024   Call Blackstone Inc 9/20/2024 110.00 - - 1.02 3.82
BNP Paribas Call 100 BX 20.09.2024   Call Blackstone Inc 9/20/2024 100.00 - - 1.93 2.30
BNP Paribas Call 120 BX 20.09.2024   Call Blackstone Inc 9/20/2024 120.00 1.420 1.460 0.41 6.52
BNP Paribas Call 140 BX 20.09.2024   Call Blackstone Inc 9/20/2024 140.00 0.210 0.250 0.31 15.34
BNP Paribas Call 150 BX 20.09.2024   Call Blackstone Inc 9/20/2024 150.00 0.034 0.091 0.30 21.10
BNP Paribas Call 135 BX 20.09.2024   Call Blackstone Inc 9/20/2024 135.00 0.410 0.450 0.32 12.44
BNP Paribas Call 130 BX 20.09.2024   Call Blackstone Inc 9/20/2024 130.00 0.690 0.730 0.35 9.73
BNP Paribas Call 105 BX 20.09.2024   Call Blackstone Inc 9/20/2024 105.00 - - 1.77 2.51