Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 91 BK 11.07.2025   Call Bank New York Mellon... 2025-07-11 91.00 0.180 0.220 0.50 21.47
JP Morgan Put 88 BK 11.07.2025   Put Bank New York Mellon... 2025-07-11 88.00 0.035 0.120 0.74 -20.92
JP Morgan Call 92 BK 11.07.2025   Call Bank New York Mellon... 2025-07-11 92.00 0.130 0.170 0.49 23.89
JP Morgan Put 90 BK 11.07.2025   Put Bank New York Mellon... 2025-07-11 90.00 0.073 0.120 0.67 -20.79
JP Morgan Call 90 BK 11.07.2025   Call Bank New York Mellon... 2025-07-11 90.00 0.240 0.290 0.48 19.98
JP Morgan Put 89 BK 11.07.2025   Put Bank New York Mellon... 2025-07-11 89.00 0.051 0.110 0.78 -18.44
JP Morgan Call 97.5 BK 18.07.2025   Call Bank New York Mellon... 2025-07-18 97.50 0.033 0.093 0.46 21.25
JP Morgan Put 82.5 BK 18.07.2025   Put Bank New York Mellon... 2025-07-18 82.50 0.021 0.091 0.69 -15.12
JP Morgan Call 92.5 BK 18.07.2025   Call Bank New York Mellon... 2025-07-18 92.50 0.170 0.210 0.34 20.09
JP Morgan Put 90 BK 18.07.2025   Put Bank New York Mellon... 2025-07-18 90.00 0.120 0.160 0.34 -23.02
JP Morgan Call 90 BK 18.07.2025   Call Bank New York Mellon... 2025-07-18 90.00 0.300 0.340 0.36 15.93
JP Morgan Put 87.5 BK 18.07.2025   Put Bank New York Mellon... 2025-07-18 87.50 0.069 0.120 0.51 -17.95
JP Morgan Call 95 BK 18.07.2025   Call Bank New York Mellon... 2025-07-18 95.00 0.080 0.120 0.35 23.20
JP Morgan Put 85 BK 18.07.2025   Put Bank New York Mellon... 2025-07-18 85.00 0.038 0.098 0.60 -16.40
JP Morgan Call 94 BK 25.07.2025   Call Bank New York Mellon... 2025-07-25 94.00 0.230 0.270 0.41 15.36
JP Morgan Put 90 BK 25.07.2025   Put Bank New York Mellon... 2025-07-25 90.00 0.240 0.280 0.58 -10.21
JP Morgan Put 91 BK 25.07.2025   Put Bank New York Mellon... 2025-07-25 91.00 0.270 0.310 0.58 -9.78
JP Morgan Put 89 BK 25.07.2025   Put Bank New York Mellon... 2025-07-25 89.00 0.200 0.240 0.53 -11.92
JP Morgan Call 93 BK 25.07.2025   Call Bank New York Mellon... 2025-07-25 93.00 0.270 0.310 0.41 14.76
JP Morgan Put 92 BK 25.07.2025   Put Bank New York Mellon... 2025-07-25 92.00 0.310 0.350 0.50 -11.14
JP Morgan Call 92 BK 25.07.2025   Call Bank New York Mellon... 2025-07-25 92.00 0.320 0.360 0.49 11.82
JP Morgan Call 97.5 BK 15.08.2025   Call Bank New York Mellon... 2025-08-15 97.50 0.078 0.130 0.28 18.17
JP Morgan Put 90 BK 15.08.2025   Put Bank New York Mellon... 2025-08-15 90.00 0.200 0.240 0.33 -12.79
JP Morgan Call 95 BK 15.08.2025   Call Bank New York Mellon... 2025-08-15 95.00 0.140 0.180 0.23 19.67
JP Morgan Put 92.5 BK 15.08.2025   Put Bank New York Mellon... 2025-08-15 92.50 0.290 0.330 0.35 -10.29
JP Morgan Call 92.5 BK 15.08.2025   Call Bank New York Mellon... 2025-08-15 92.50 0.230 0.270 0.22 17.84
JP Morgan Put 87.5 BK 15.08.2025   Put Bank New York Mellon... 2025-08-15 87.50 0.140 0.180 0.35 -13.31
JP Morgan Put 85 BK 15.08.2025   Put Bank New York Mellon... 2025-08-15 85.00 0.095 0.150 0.40 -12.28
JP Morgan Call 97.5 BK 19.09.2025   Call Bank New York Mellon... 2025-09-19 97.50 0.150 0.200 0.25 13.83
JP Morgan Put 90 BK 19.09.2025   Put Bank New York Mellon... 2025-09-19 90.00 0.260 0.300 0.31 -9.47