Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 660 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 660.00 - - 0.59 -6.62
BVT Put 640 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 640.00 3.82 3.98 0.56 -7.74
JP Morgan Call 620 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 620.00 - - 0.58 8.21
BVT Call 640 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 640.00 3.06 3.22 0.58 9.08
JP Morgan Call 375 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 375.00 - - - -
BVT Put 640 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 640.00 3.710 3.870 0.56 -7.74
JP Morgan Call 670 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 670.00 - - 0.62 9.56
BVT Call 640 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 640.00 3.160 3.320 0.58 9.08
JP Morgan Call 490 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 490.00 - - 1.48 3.02
BVT Put 600 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 600.00 2.31 2.47 0.61 -8.54
JP Morgan Call 710 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 710.00 - - 0.62 10.99
BVT Call 660 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 660.00 2.43 2.59 0.60 9.55
JP Morgan Call 390 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 390.00 - - - -
BVT Put 600 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 600.00 2.260 2.420 0.61 -8.54
JP Morgan Call 630 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 630.00 - - 0.61 8.24
BVT Call 660 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 660.00 2.510 2.670 0.60 9.55
JP Morgan Call 275 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 275.00 - - - -
BVT Put 560 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 560.00 1.23 1.39 0.66 -9.44
JP Morgan Call 540 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 540.00 - - 1.31 3.65
Soc. Generale Put 350 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 350.00 0.001 0.260 1.14 -8.40
JP Morgan Call 810 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 810.00 0.180 0.680 0.75 11.09
BVT Put 560 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 560.00 1.190 1.350 0.66 -9.44
JP Morgan Call 560 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 560.00 - - 0.59 6.06
Soc. Generale Put 350 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 350.00 0.001 0.260 1.14 -8.40
JP Morgan Call 660 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 660.00 - - 0.62 9.19
BVT Call 720 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 720.00 1.05 1.21 0.62 11.43
JP Morgan Call 580 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 580.00 - - 0.60 6.65
Soc. Generale Put 300 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 300.00 - - 0.81 -17.65
JP Morgan Call 700 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 700.00 - - 0.62 10.65
BVT Call 720 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 720.00 1.100 1.260 0.62 11.43
* Too many results found, please restrict the search by using the filter options.