Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 200.00 - - 0.76 -11.29
BNP Paribas Call 250 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 250.00 - - 1.17 3.82
BVT Put 300 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 300.00 - - 0.17 -21.76
Goldman Sachs Call 290 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 290.00 - - 0.19 21.37
BVT Call 300 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 300.00 - - 0.19 28.53
UBS Call 340 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 340.00 - - 0.39 20.74
UBS Call 335 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 335.00 - - 0.36 22.09
JP Morgan Call 330 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 330.00 - - 0.31 26.70
Goldman Sachs Put 200 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 200.00 - - 0.84 -10.08
Goldman Sachs Call 310 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 310.00 - - 0.20 33.99
Goldman Sachs Call 360 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 360.00 - - 0.47 18.85
UBS Call 310 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 310.00 - - 0.20 35.24
UBS Call 355 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 355.00 - - 0.48 17.77
UBS Call 345 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 345.00 - - 0.42 19.60
Goldman Sachs Call 330 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 330.00 - - 0.30 27.43
BVT Call 310 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 310.00 - - 0.20 35.48
UBS Call 325 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 325.00 - - 0.30 25.72
UBS Call 350 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 350.00 - - 0.45 18.62
BNP Paribas Call 320 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 320.00 - - 0.24 33.07
JP Morgan Put 290 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 290.00 - - 0.23 -21.59
JP Morgan Put 300 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 300.00 - - 0.22 -17.39
Goldman Sachs Call 380 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 380.00 - - 0.56 16.33
UBS Call 330 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 330.00 - - 0.33 23.72
UBS Call 340 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 340.00 - - 0.39 20.74
UBS Call 335 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 335.00 - - 0.36 22.09
UBS Call 250 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 250.00 - - - -
UBS Call 295 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 295.00 - - 0.21 22.50
UBS Call 255 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 255.00 - - 0.40 6.58
UBS Call 305 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 305.00 - - 0.20 31.00
UBS Call 245 ADP 17.01.2025   Call Automatic Data Proce... 2025-01-17 245.00 - - - -
* Too many results found, please restrict the search by using the filter options.