Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 220 ADSK   Call Autodesk Inc 2024-06-28 220.00 - - 3.60 6.62
JP Morgan Put 210 ADSK   Put Autodesk Inc 2024-06-28 210.00 - - 2.07 -15.45
JP Morgan Put 220 ADSK   Put Autodesk Inc 2024-06-28 220.00 - - 2.68 -11.67
JP Morgan Put 190 ADSK   Put Autodesk Inc 2024-06-28 190.00 - - 3.76 -10.15
JP Morgan Put 200 ADSK   Put Autodesk Inc 2024-06-28 200.00 - - 3.68 -8.21
JP Morgan Call 200 ADSK   Call Autodesk Inc 2024-06-28 200.00 - - - -
JP Morgan Call 210 ADSK   Call Autodesk Inc 2024-06-28 210.00 - - 2.64 7.38
UC WAR. CALL 07/24 AUD   Call Autodesk Inc 2024-07-17 245.00 0.6200 0.6300 0.53 13.83
UniCredit Call 245 ADSK 17.07.2024   Call Autodesk Inc 2024-07-17 245.00 0.600 0.610 0.53 13.83
UniCredit Call 245 ADSK 17.07.2024   Call Autodesk Inc 2024-07-17 245.00 0.620 0.630 0.53 13.83
UC WAR. CALL 07/24 AUD   Call Autodesk Inc 2024-07-17 265.00 0.0790 0.0930 0.44 23.58
UniCredit Call 265 ADSK 17.07.2024   Call Autodesk Inc 2024-07-17 265.00 0.075 0.089 0.44 23.58
UniCredit Call 265 ADSK 17.07.2024   Call Autodesk Inc 2024-07-17 265.00 0.079 0.093 0.44 23.58
UC WAR. CALL 07/24 AUD   Call Autodesk Inc 2024-07-17 270.00 0.0490 0.0630 0.44 24.37
UniCredit Call 270 ADSK 17.07.2024   Call Autodesk Inc 2024-07-17 270.00 0.047 0.061 0.44 24.37
UniCredit Call 270 ADSK 17.07.2024   Call Autodesk Inc 2024-07-17 270.00 0.049 0.063 0.44 24.37
UC WAR. PUT 07/24 AUD   Put Autodesk Inc 2024-07-17 250.00 0.6400 0.6500 - -
UniCredit Put 250 ADSK 17.07.2024   Put Autodesk Inc 2024-07-17 250.00 0.660 0.670 - -
UniCredit Put 250 ADSK 17.07.2024   Put Autodesk Inc 2024-07-17 250.00 0.640 0.650 - -
UC WAR. CALL 07/24 AUD   Call Autodesk Inc 2024-07-17 190.00 5.340 - 1.52 3.35
UniCredit Call 190 ADSK 17.07.2024   Call Autodesk Inc 2024-07-17 190.00 5.30 - 1.52 3.35
UniCredit Call 190 ADSK 17.07.2024   Call Autodesk Inc 2024-07-17 190.00 5.340 - 1.52 3.35
UC WAR. CALL 07/24 AUD   Call Autodesk Inc 2024-07-17 200.00 4.4100 - 1.34 3.88
UniCredit Call 200 ADSK 17.07.2024   Call Autodesk Inc 2024-07-17 200.00 4.38 - 1.34 3.88
UniCredit Call 200 ADSK 17.07.2024   Call Autodesk Inc 2024-07-17 200.00 4.410 - 1.34 3.88
UniCredit Call 210 ADSK 17.07.2024   Call Autodesk Inc 2024-07-17 210.00 - - 0.76 6.31
UniCredit Call 210 ADSK 17.07.2024   Call Autodesk Inc 2024-07-17 210.00 - - 0.76 6.31
UC WAR. CALL 07/24 AUD   Call Autodesk Inc 2024-07-17 235.00 1.2800 1.2900 0.67 9.51
UniCredit Call 235 ADSK 17.07.2024   Call Autodesk Inc 2024-07-17 235.00 1.26 1.27 0.67 9.51
UniCredit Call 235 ADSK 17.07.2024   Call Autodesk Inc 2024-07-17 235.00 1.280 1.290 0.67 9.51
* Too many results found, please restrict the search by using the filter options.