Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 180 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 180.00 1.07 - 0.60 6.50
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 290.00 0.038 - 0.80 8.31
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 300.00 0.032 - 0.78 8.42
Morgan Stanley Call 225 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 225.00 1.58 - 0.58 9.59
Morgan Stanley Call 220 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 220.00 0.260 - 0.62 8.57
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 20/09/2024 200.00 15.97 - - -
Morgan Stanley Call 250 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 250.00 0.810 - 0.66 9.37
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 310.00 0.460 - 0.85 8.01
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 190.00 4.95 - 0.48 9.12
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 240.00 0.141 - 0.65 9.06
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 290.00 0.500 - 0.79 8.46
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 240.00 1.030 - 0.62 9.52
Morgan Stanley Call 150 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 150.00 6.34 - - -
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 190.00 0.770 - 0.60 7.17
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 20/09/2024 200.00 3.14 - 0.58 -3.34
Morgan Stanley Call 280 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 280.00 0.047 - 0.77 8.51
Morgan Stanley Call 230 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 230.00 0.189 - 0.63 8.92
Morgan Stanley Call 150 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 150.00 13.40 - - -
Morgan Stanley Call 250 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 250.00 0.103 - 0.63 9.33
Morgan Stanley Call 260 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 260.00 0.077 - 0.70 8.90
Morgan Stanley Call 175 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 175.00 3.94 - 0.27 14.10
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 200.00 0.530 - 0.60 7.70
Morgan Stanley Put 150 TEAM 20.09.2024   Put Atlassian Corporatio... 20/09/2024 150.00 0.570 - 0.60 -6.00
Morgan Stanley Call 270 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 270.00 0.059 - 0.73 8.73
Morgan Stanley Call 175 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 175.00 7.64 - 0.42 8.96
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 300.00 0.480 - 0.76 8.66
Morgan Stanley Call 275 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 275.00 0.570 - 0.74 8.83
Morgan Stanley Call 360 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 360.00 0.018 - 1.01 7.05
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 310.00 0.027 - 0.86 7.88
Morgan Stanley Call 210 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 210.00 2.58 - 0.54 9.50