Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 125 ARM 27.12.2024   Call ARM Holdings PLC 2024-12-27 125.00 - - 0.85 9.54
BVT Call 125 ARM 27.12.2024   Call ARM Holdings PLC 2024-12-27 125.00 - - 0.85 9.54
BVT Put 165 ARM 27.12.2024   Put ARM Holdings PLC 2024-12-27 165.00 - - 1.14 -3.67
BVT Put 165 ARM 27.12.2024   Put ARM Holdings PLC 2024-12-27 165.00 - - 1.14 -3.67
BVT Call 165 ARM 27.12.2024   Call ARM Holdings PLC 2024-12-27 165.00 - - 1.16 15.78
BVT Call 165 ARM 27.12.2024   Call ARM Holdings PLC 2024-12-27 165.00 - - 1.16 15.78
BVT Call 170 ARM 27.12.2024   Call ARM Holdings PLC 2024-12-27 170.00 - - 1.28 14.62
BVT Call 170 ARM 27.12.2024   Call ARM Holdings PLC 2024-12-27 170.00 - - 1.28 14.62
BVT Put 160 ARM 27.12.2024   Put ARM Holdings PLC 2024-12-27 160.00 - - 1.05 -4.23
BVT Put 160 ARM 27.12.2024   Put ARM Holdings PLC 2024-12-27 160.00 - - 1.05 -4.23
BVT Put 150 ARM 27.12.2024   Put ARM Holdings PLC 2024-12-27 150.00 - - 0.86 -6.06
BVT Put 150 ARM 27.12.2024   Put ARM Holdings PLC 2024-12-27 150.00 - - 0.86 -6.06
BVT Put 155 ARM 27.12.2024   Put ARM Holdings PLC 2024-12-27 155.00 - - 0.92 -5.08
BVT Put 155 ARM 27.12.2024   Put ARM Holdings PLC 2024-12-27 155.00 - - 0.92 -5.08
BVT Call 160 ARM 27.12.2024   Call ARM Holdings PLC 2024-12-27 160.00 - - 1.04 17.25
BVT Call 160 ARM 27.12.2024   Call ARM Holdings PLC 2024-12-27 160.00 - - 1.04 17.25
BVT Call 140 ARM 27.12.2024   Call ARM Holdings PLC 2024-12-27 140.00 - - 0.76 17.13
BVT Call 140 ARM 27.12.2024   Call ARM Holdings PLC 2024-12-27 140.00 - - 0.76 17.13
BVT Put 140 ARM 27.12.2024   Put ARM Holdings PLC 2024-12-27 140.00 - - 0.75 -9.34
BVT Put 140 ARM 27.12.2024   Put ARM Holdings PLC 2024-12-27 140.00 - - 0.75 -9.34
BVT Put 135 ARM 27.12.2024   Put ARM Holdings PLC 2024-12-27 135.00 - - 0.72 -11.67
BVT Put 135 ARM 27.12.2024   Put ARM Holdings PLC 2024-12-27 135.00 - - 0.72 -11.67
BVT Call 130 ARM 27.12.2024   Call ARM Holdings PLC 2024-12-27 130.00 - - 0.79 11.98
BVT Call 130 ARM 27.12.2024   Call ARM Holdings PLC 2024-12-27 130.00 - - 0.79 11.98
BVT Put 120 ARM 27.12.2024   Put ARM Holdings PLC 2024-12-27 120.00 - - 0.85 -16.16
BVT Put 120 ARM 27.12.2024   Put ARM Holdings PLC 2024-12-27 120.00 - - 0.85 -16.16
BVT Put 145 ARM 27.12.2024   Put ARM Holdings PLC 2024-12-27 145.00 - - 0.79 -7.49
BVT Put 145 ARM 27.12.2024   Put ARM Holdings PLC 2024-12-27 145.00 - - 0.79 -7.49
BVT Put 130 ARM 27.12.2024   Put ARM Holdings PLC 2024-12-27 130.00 - - 0.76 -13.40
BVT Put 130 ARM 27.12.2024   Put ARM Holdings PLC 2024-12-27 130.00 - - 0.76 -13.40
* Too many results found, please restrict the search by using the filter options.