Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 180 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 180.00 - - 0.96 -14.91
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 140.00 - - 1.68 -8.73
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 160.00 - - 1.30 -11.15
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 120.00 - - 2.12 -6.97
Soc. Generale Put 200 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 200.00 - - 0.63 -22.06
Soc. Generale Call 230 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 230.00 - - 0.30 20.51
Soc. Generale Call 150 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 150.00 - - 2.89 2.34
BVT Put 160 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 160.00 - - 1.10 -13.04
BVT Put 170 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 170.00 - - 0.92 -15.21
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 250.00 - - 0.30 41.58
BVT Call 200 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 200.00 - - 0.74 5.89
BVT Call 190 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 190.00 - - 0.90 4.72
BVT Call 195 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 195.00 - - 0.84 5.20
BVT Put 180 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 180.00 - - 0.99 -14.07
BVT Call 210 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 210.00 - - 0.58 7.84
BVT Call 185 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 185.00 - - 0.95 4.33
BVT Call 180 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 180.00 - - 1.06 3.95
BVT Put 190 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 190.00 - - 0.83 -16.62
BVT Call 220 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 220.00 - - 0.43 11.66
BVT Put 200 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 200.00 - - 0.66 -20.20
BVT Put 220 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 220.00 - - - -
BVT Call 230 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 230.00 - - 0.33 19.03
BVT Call 250 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 250.00 - - 0.32 37.44
BVT Call 240 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 240.00 - - 0.31 28.91
Soc. Generale Call 220 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 220.00 - - 0.35 12.76
Soc. Generale Call 200 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 200.00 - - - -
Soc. Generale Call 180 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 180.00 - - - -
Soc. Generale Call 160 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 160.00 - - - -
Soc. Generale Call 140 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 140.00 - - - -
JP Morgan Put 240 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 240.00 - - 0.27 -22.55
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.