Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 230 AXP 30.08.2024   Put AMER. EXPRESS DL... 30/08/2024 230.00 - - 1.62 -14.61
JP Morgan Put 235 AXP 30.08.2024   Put American Express Com... 30/08/2024 235.00 - - 1.47 -15.42
JP Morgan Call 250 AXP 30.08.2024   Call American Express Com... 30/08/2024 250.00 - - 0.44 29.44
JP Morgan Call 245 AXP 30.08.2024   Call American Express Com... 30/08/2024 245.00 - - 0.44 21.74
JP Morgan Call 240 AXP 30.08.2024   Call AMER. EXPRESS DL... 30/08/2024 240.00 - - - -
JP Morgan Call 255 AXP 30.08.2024   Call American Express Com... 30/08/2024 255.00 - - 0.47 36.40
JP Morgan Put 240 AXP 30.08.2024   Put American Express Com... 30/08/2024 240.00 - - 1.04 -22.19
JP Morgan Put 245 AXP 30.08.2024   Put American Express Com... 30/08/2024 245.00 - - 0.72 -32.30
JP Morgan Call 260 AXP 06.09.2024   Call American Express Com... 06/09/2024 260.00 - - 0.30 32.39
JP Morgan Put 240 AXP 06.09.2024   Put American Express Com... 06/09/2024 240.00 - - 0.43 -27.10
JP Morgan Put 250 AXP 06.09.2024   Put American Express Com... 06/09/2024 250.00 - - 0.31 -30.72
JP Morgan Call 250 AXP 06.09.2024   Call American Express Com... 06/09/2024 250.00 - - 0.29 22.64
JP Morgan Put 245 AXP 06.09.2024   Put American Express Com... 06/09/2024 245.00 - - 0.36 -30.06
JP Morgan Call 255 AXP 06.09.2024   Call American Express Com... 06/09/2024 255.00 - - 0.29 27.51
JP Morgan Call 260 AXP 13.09.2024   Call American Express Com... 13/09/2024 260.00 - - 0.28 24.53
JP Morgan Put 245 AXP 13.09.2024   Put American Express Com... 13/09/2024 245.00 - - 0.34 -22.45
JP Morgan Call 255 AXP 13.09.2024   Call American Express Com... 13/09/2024 255.00 - - 0.29 21.18
JP Morgan Put 250 AXP 13.09.2024   Put American Express Com... 13/09/2024 250.00 - - 0.29 -23.54
UC WAR. CALL 09/24 AEC1   Call AMER. EXPRESS DL... 18/09/2024 245.00 1.3100 1.3200 0.83 7.89
Call Optionsschein auf die Aktie der American Express Co.   Call AMER. EXPRESS DL... 18/09/2024 250.00 - - 0.73 9.39
UC WAR. CALL 09/24 AEC1   Call AMER. EXPRESS DL... 18/09/2024 240.00 1.7000 1.7100 0.92 6.77
UC WAR. CALL 09/24 AEC1   Call AMER. EXPRESS DL... 18/09/2024 265.00 0.2700 0.2800 0.54 16.05
UC WAR. CALL 09/24 AEC1   Call AMER. EXPRESS DL... 18/09/2024 280.00 0.0480 0.0620 0.48 21.92
UC WAR. CALL 09/24 AEC1   Call AMER. EXPRESS DL... 18/09/2024 230.00 2.2300 - 1.08 5.41
UC WAR. PUT 09/24 AEC1   Put AMER. EXPRESS DL... 18/09/2024 250.00 0.2700 0.2800 - -
UC WAR. CALL 09/24 AEC1   Call AMER. EXPRESS DL... 18/09/2024 270.00 0.1600 0.1700 0.50 18.91
UC WAR. CALL 09/24 AEC1   Call AMER. EXPRESS DL... 18/09/2024 260.00 0.4400 0.4500 0.59 13.50
UC WAR. CALL 09/24 AEC1   Call American Express Com... 18/09/2024 290.00 0.0190 - 0.27 40.71
UC WAR. CALL 09/24 AEC1   Call American Express Com... 18/09/2024 255.00 0.6700 0.6800 0.24 21.85
UniCredit Call 255 AXP 18.09.2024   Call American Express Com... 18/09/2024 255.00 - - 0.24 21.85
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.