Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 9 AAL 18.10.2024   Put American Airlines Gr... 18/10/2024 9.00 0.001 0.010 1.87 -6.42
Goldman Sachs Put 10 AAL 18.10.2024   Put American Airlines Gr... 18/10/2024 10.00 0.003 0.010 1.41 -8.09
Goldman Sachs Put 6 AAL 18.10.2024   Put American Airlines Gr... 18/10/2024 6.00 0.001 0.010 3.72 -3.30
Goldman Sachs Call 13 AAL 18.10.2024   Call American Airlines Gr... 18/10/2024 13.00 0.006 0.010 0.73 16.78
Goldman Sachs Put 8 AAL 18.10.2024   Put American Airlines Gr... 18/10/2024 8.00 0.001 0.010 2.42 -5.06
Goldman Sachs Put 7 AAL 18.10.2024   Put American Airlines Gr... 18/10/2024 7.00 0.001 0.010 3.03 -4.07
Goldman Sachs Put 11 AAL 18.10.2024   Put American Airlines Gr... 18/10/2024 11.00 0.013 0.016 1.09 -9.20
Goldman Sachs Call 15 AAL 18.10.2024   Call American Airlines Gr... 18/10/2024 15.00 0.001 0.010 1.49 9.24
Goldman Sachs Call 14 AAL 18.10.2024   Call American Airlines Gr... 18/10/2024 14.00 0.002 0.010 1.26 10.15
Goldman Sachs Put 12 AAL 18.10.2024   Put American Airlines Gr... 18/10/2024 12.00 - - 0.71 -11.09
Goldman Sachs Call 18 AAL 18.10.2024   Call American Airlines Gr... 18/10/2024 18.00 0.001 0.010 2.19 6.99
Goldman Sachs Call 11 AAL 18.10.2024   Call American Airlines Gr... 18/10/2024 11.00 0.079 0.082 1.11 6.53
JP Morgan Put 11 AAL 18.10.2024   Put American Airlines Gr... 18/10/2024 11.00 0.014 0.024 0.92 -11.44
Goldman Sachs Call 10 AAL 18.10.2024   Call American Airlines Gr... 18/10/2024 10.00 0.160 0.170 2.66 3.11
Goldman Sachs Call 17 AAL 18.10.2024   Call American Airlines Gr... 18/10/2024 17.00 0.001 0.010 1.98 7.52
JP Morgan Put 10 AAL 18.10.2024   Put American Airlines Gr... 18/10/2024 10.00 0.003 0.013 1.15 -10.89
JP Morgan Call 12 AAL 18.10.2024   Call American Airlines Gr... 18/10/2024 12.00 0.028 0.038 0.79 11.39
Goldman Sachs Call 12 AAL 18.10.2024   Call American Airlines Gr... 18/10/2024 12.00 - - 0.86 10.48
Goldman Sachs Call 16 AAL 18.10.2024   Call American Airlines Gr... 18/10/2024 16.00 0.001 0.010 1.75 8.23
JP Morgan Call 11 AAL 18.10.2024   Call American Airlines Gr... 18/10/2024 11.00 0.081 0.091 0.93 7.41
Goldman Sachs Put 7 AAL 15.11.2024   Put American Airlines Gr... 15/11/2024 7.00 0.002 0.010 1.45 -3.97
Goldman Sachs Call 12 AAL 15.11.2024   Call American Airlines Gr... 15/11/2024 12.00 0.065 0.066 0.65 6.71
JP Morgan Call 12 AAL 15.11.2024   Call American Airlines Gr... 15/11/2024 12.00 0.066 0.076 0.61 7.14
JP Morgan Call 11 AAL 15.11.2024   Call American Airlines Gr... 15/11/2024 11.00 0.120 0.130 0.68 5.39
Goldman Sachs Put 10 AAL 15.11.2024   Put American Airlines Gr... 15/11/2024 10.00 0.020 0.021 0.73 -7.17
Goldman Sachs Call 11 AAL 15.11.2024   Call American Airlines Gr... 15/11/2024 11.00 0.110 0.120 0.69 5.34
Goldman Sachs Call 14 AAL 15.11.2024   Call American Airlines Gr... 15/11/2024 14.00 0.016 0.019 0.58 10.44
Goldman Sachs Call 15 AAL 15.11.2024   Call American Airlines Gr... 15/11/2024 15.00 0.008 0.010 0.69 9.49
Goldman Sachs Call 18 AAL 15.11.2024   Call American Airlines Gr... 15/11/2024 18.00 0.002 0.010 0.89 8.53
Goldman Sachs Put 8 AAL 15.11.2024   Put American Airlines Gr... 15/11/2024 8.00 0.004 0.010 1.02 -6.06
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.