Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 180 AMZN 14.06.2024   Put Amazon.com Inc 2024-06-14 180.00 - - 0.36 -62.06
Goldman Sachs Call 195 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 195.00 - - 0.37 62.61
Goldman Sachs Call 200 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 200.00 - - 0.48 52.92
Goldman Sachs Put 160 AMZN 14.06.2024   Put Amazon.com Inc 2024-06-14 160.00 - - 0.98 -27.63
Goldman Sachs Call 190 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 190.00 - - 0.33 52.15
JP Morgan Put 180 AMZN 14.06.2024   Put Amazon.com Inc 2024-06-14 180.00 - - 0.41 -51.87
Goldman Sachs Put 150 AMZN 14.06.2024   Put Amazon.com Inc 2024-06-14 150.00 - - 1.29 -21.53
Goldman Sachs Put 140 AMZN 14.06.2024   Put Amazon.com Inc 2024-06-14 140.00 - - 1.63 -17.38
JP Morgan Call 185 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 185.00 - - 0.36 33.45
JP Morgan Call 175 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 175.00 - - - -
Goldman Sachs Call 220 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 220.00 - - 0.97 29.61
Goldman Sachs Put 190 AMZN 14.06.2024   Put Amazon.com Inc 2024-06-14 190.00 - - 0.33 -32.40
JP Morgan Call 190 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 190.00 - - 0.38 44.74
BVT Call 210 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 210.00 - - 0.77 35.01
Goldman Sachs Put 170 AMZN 14.06.2024   Put Amazon.com Inc 2024-06-14 170.00 - - 0.67 -37.81
Goldman Sachs Call 210 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 210.00 - - 0.74 37.32
JP Morgan Call 195 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 195.00 - - 0.38 59.37
BVT Call 210 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 210.00 - - 0.77 35.01
Goldman Sachs Call 205 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 205.00 - - 0.61 43.68
Goldman Sachs Call 215 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 215.00 - - 0.85 32.90
JP Morgan Put 165 AMZN 14.06.2024   Put Amazon.com Inc 2024-06-14 165.00 - - 0.92 -26.72
BVT Put 165 AMZ 14.06.2024   Put AMAZON.COM INC. D... 2024-06-14 165.00 - - 0.42 -56.07
Goldman Sachs Call 185 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 185.00 - - 0.35 34.18
Goldman Sachs Call 225 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 225.00 - - 1.08 27.07
BVT Put 175 AMZ 14.06.2024   Put AMAZON.COM INC. D... 2024-06-14 175.00 - - - -
BVT Put 165 AMZ 14.06.2024   Put AMAZON.COM INC. D... 2024-06-14 165.00 - - 0.42 -56.07
JP Morgan Put 170 AMZN 14.06.2024   Put Amazon.com Inc 2024-06-14 170.00 - - 0.73 -33.36
JP Morgan Call 200 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 200.00 - - 0.53 46.18
BVT Put 175 AMZ 14.06.2024   Put AMAZON.COM INC. D... 2024-06-14 175.00 - - - -
BVT Put 200 AMZ 14.06.2024   Put AMAZON.COM INC. D... 2024-06-14 200.00 - - - -
* Too many results found, please restrict the search by using the filter options.