Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 58 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20/09/2024 58.00 - - 1.13 13.91
Morgan Stanley Call 56 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20/09/2024 56.00 - - 0.99 15.45
Morgan Stanley Call 51 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20/09/2024 51.00 - - 1.25 9.18
Morgan Stanley Call 46 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20/09/2024 46.00 - - 2.14 4.54
Morgan Stanley Call 44 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20/09/2024 44.00 - - 1.96 4.57
Morgan Stanley Call 55 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20/09/2024 55.00 - - 0.91 16.43
Morgan Stanley Call 52.5 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20/09/2024 52.50 - - 0.97 13.28
Morgan Stanley Call 50 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20/09/2024 50.00 - - 1.45 7.48
Morgan Stanley Call 37.5 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20/09/2024 37.50 - - - -
Morgan Stanley Call 35 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20/09/2024 35.00 - - - -
Morgan Stanley Call 49 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20/09/2024 49.00 - - 1.65 6.33
Morgan Stanley Call 54 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20/09/2024 54.00 - - 0.83 17.62
Morgan Stanley Call 45 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20/09/2024 45.00 - - 1.17 7.11
Morgan Stanley Call 42.5 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20/09/2024 42.50 - - - -
Morgan Stanley Call 40 MO 20.09.2024   Call Altria Group Inc 20/09/2024 40.00 - - - -
Morgan Stanley Put 35 PHM7 20.09.2024   Put ALTRIA GRP INC. DL... 20/09/2024 35.00 - - 1.66 -8.83
Morgan Stanley Call 47.5 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20/09/2024 47.50 - - 1.90 5.26
Morgan Stanley Call 45 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20/09/2024 45.00 - - 2.30 4.16
Morgan Stanley Call 47.5 PHM7 20.09.2024   Call ALTRIA GRP INC. DL... 20/09/2024 47.50 - - 1.41 6.93
Morgan Stanley Put 30 PHM7 20.09.2024   Put ALTRIA GRP INC. DL... 20/09/2024 30.00 - - 1.86 -9.20
Morgan Stanley Put 40 PHM7 20.09.2024   Put ALTRIA GRP INC. DL... 20/09/2024 40.00 - - 1.08 -12.99
Morgan Stanley Put 40 PHM7 20.09.2024   Put ALTRIA GRP INC. DL... 20/09/2024 40.00 - - 0.83 -19.29
Goldman Sachs Put 25 MO 20.09.2024   Put Altria Group Inc 20/09/2024 25.00 - - 3.97 -3.45
Goldman Sachs Put 40 MO 20.09.2024   Put Altria Group Inc 20/09/2024 40.00 - - 1.43 -10.54
Goldman Sachs Call 40 MO 20.09.2024   Call Altria Group Inc 20/09/2024 40.00 - - 1.77 3.51
Goldman Sachs Put 30 MO 20.09.2024   Put Altria Group Inc 20/09/2024 30.00 - - 2.89 -5.03
Goldman Sachs Put 35 MO 20.09.2024   Put Altria Group Inc 20/09/2024 35.00 - - 2.23 -6.47
Goldman Sachs Put 20 MO 20.09.2024   Put Altria Group Inc 20/09/2024 20.00 - - 4.99 -2.70
Goldman Sachs Put 22 MO 20.09.2024   Put Altria Group Inc 20/09/2024 22.00 - - 4.55 -2.99
Goldman Sachs Put 38 MO 20.09.2024   Put Altria Group Inc 20/09/2024 38.00 - - 1.64 -9.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.