Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 21/06/2024 130.00 4.3700 - - -
HSBC Call 130 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 130.00 4.37 - - -
HSBC Call 130 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 130.00 4.370 - - -
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 21/06/2024 140.00 3.4400 - - -
HSBC Call 140 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 140.00 3.44 - - -
HSBC Call 140 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 140.00 3.440 - - -
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 21/06/2024 150.00 2.5000 - - -
HSBC Call 150 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 150.00 2.50 - - -
HSBC Call 150 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 150.00 2.500 - - -
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 21/06/2024 160.00 1.6000 - - -
HSBC Call 160 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 160.00 1.59 - - -
HSBC Call 160 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 160.00 1.600 - - -
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 21/06/2024 170.00 0.7100 0.7500 0.29 18.79
HSBC Call 170 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 170.00 0.700 0.740 0.29 18.79
HSBC Call 170 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 170.00 0.710 0.750 0.29 18.79
Morgan Stanley Call 120 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 120.00 0.920 0.930 - -
Morgan Stanley Call 125 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 125.00 0.920 0.930 - -
Morgan Stanley Call 130 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 130.00 0.920 0.930 - -
Morgan Stanley Call 135 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 135.00 0.920 0.930 - -
Morgan Stanley Call 140 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 140.00 0.920 0.930 - -
Morgan Stanley Call 145 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 145.00 0.920 0.930 - -
Morgan Stanley Call 150 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 150.00 - - - -
Morgan Stanley Call 155 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 21/06/2024 155.00 0.920 0.930 - -
Morgan Stanley Call 170 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 170.00 0.610 0.620 - -
Morgan Stanley Call 140 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 140.00 3.49 3.50 0.92 4.52
Morgan Stanley Call 145 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 145.00 3.02 3.03 0.79 5.21
Morgan Stanley Call 150 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 150.00 2.56 2.57 0.70 6.08
Morgan Stanley Call 155 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 155.00 2.10 2.11 0.60 7.31
Morgan Stanley Call 160 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 160.00 1.63 1.64 0.48 9.35
Morgan Stanley Call 165 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 165.00 1.170 1.180 0.37 12.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.