Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 190 GOOG 27.12.2024   Call Alphabet C 2024-12-27 190.00 - - 0.30 27.48
Goldman Sachs Put 180 GOOG 27.12.2024   Put Alphabet C 2024-12-27 180.00 - - 0.50 -30.57
BVT Call 190 GOOG 27.12.2024   Call Alphabet C 2024-12-27 190.00 - - 0.30 27.48
Goldman Sachs Call 200 GOOG 27.12.2024   Call Alphabet C 2024-12-27 200.00 - - 0.35 39.52
BVT Call 195 GOOG 27.12.2024   Call Alphabet C 2024-12-27 195.00 - - 0.29 38.11
Goldman Sachs Put 150 GOOG 27.12.2024   Put Alphabet C 2024-12-27 150.00 - - 1.20 -14.93
BVT Call 195 GOOG 27.12.2024   Call Alphabet C 2024-12-27 195.00 - - 0.29 38.11
Goldman Sachs Call 220 GOOG 27.12.2024   Call Alphabet C 2024-12-27 220.00 - - 0.71 24.84
BVT Put 175 GOOG 27.12.2024   Put Alphabet C 2024-12-27 175.00 - - 0.50 -35.36
Goldman Sachs Call 250 GOOG 27.12.2024   Call Alphabet C 2024-12-27 250.00 - - 1.16 17.10
BVT Put 175 GOOG 27.12.2024   Put Alphabet C 2024-12-27 175.00 - - 0.50 -35.36
Goldman Sachs Put 160 GOOG 27.12.2024   Put Alphabet C 2024-12-27 160.00 - - 0.96 -18.21
BVT Put 155 GOOG 27.12.2024   Put Alphabet C 2024-12-27 155.00 - - 0.89 -22.32
Goldman Sachs Call 260 GOOG 27.12.2024   Call Alphabet C 2024-12-27 260.00 - - 1.29 15.68
BVT Put 155 GOOG 27.12.2024   Put Alphabet C 2024-12-27 155.00 - - 0.89 -22.32
Goldman Sachs Put 200 GOOG 27.12.2024   Put Alphabet C 2024-12-27 200.00 - - 0.28 -21.17
BVT Call 175 GOOG 27.12.2024   Call Alphabet C 2024-12-27 175.00 - - 0.50 9.90
Goldman Sachs Put 190 GOOG 27.12.2024   Put Alphabet C 2024-12-27 190.00 - - 0.32 -36.32
BVT Call 175 GOOG 27.12.2024   Call Alphabet C 2024-12-27 175.00 - - 0.50 9.90
Goldman Sachs Put 170 GOOG 27.12.2024   Put Alphabet C 2024-12-27 170.00 - - 0.72 -23.13
BVT Call 180 GOOG 27.12.2024   Call Alphabet C 2024-12-27 180.00 - - 0.43 12.82
Goldman Sachs Call 240 GOOG 27.12.2024   Call Alphabet C 2024-12-27 240.00 - - 1.02 18.89
BVT Call 180 GOOG 27.12.2024   Call Alphabet C 2024-12-27 180.00 - - 0.43 12.82
Goldman Sachs Call 230 GOOG 27.12.2024   Call Alphabet C 2024-12-27 230.00 - - 0.87 21.32
BVT Put 170 GOOG 27.12.2024   Put Alphabet C 2024-12-27 170.00 - - 0.58 -32.39
Goldman Sachs Call 210 GOOG 27.12.2024   Call Alphabet C 2024-12-27 210.00 - - 0.54 30.56
BVT Put 170 GOOG 27.12.2024   Put Alphabet C 2024-12-27 170.00 - - 0.58 -32.39
Goldman Sachs Call 190 GOOG 27.12.2024   Call Alphabet C 2024-12-27 190.00 - - 0.33 25.47
BVT Call 185 GOOG 27.12.2024   Call Alphabet C 2024-12-27 185.00 - - 0.34 18.53
Goldman Sachs Call 235 GOOG 27.12.2024   Call Alphabet C 2024-12-27 235.00 - - 0.95 20.04
* Too many results found, please restrict the search by using the filter options.