Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 155 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 155.00 - - 0.43 -56.83
Goldman Sachs Put 120 GOOG 14.06.2024   Put Alphabet C 2024-06-14 120.00 - - 2.12 -13.54
JP Morgan Call 180 GOOG 14.06.2024   Call Alphabet C 2024-06-14 180.00 - - 0.39 45.03
Goldman Sachs Put 160 GOOG 14.06.2024   Put Alphabet C 2024-06-14 160.00 - - 0.69 -37.26
BVT Put 155 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 155.00 - - 0.43 -56.83
Goldman Sachs Put 140 GOOG 14.06.2024   Put Alphabet C 2024-06-14 140.00 - - 1.37 -20.36
JP Morgan Put 160 GOOG 14.06.2024   Put Alphabet C 2024-06-14 160.00 - - 0.74 -33.13
Goldman Sachs Call 220 GOOG 14.06.2024   Call Alphabet C 2024-06-14 220.00 - - 1.25 23.65
BVT Put 170 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 170.00 - - - -
Goldman Sachs Call 180 GOOG 14.06.2024   Call Alphabet C 2024-06-14 180.00 - - 0.33 56.05
JP Morgan Put 165 GOOG 14.06.2024   Put Alphabet C 2024-06-14 165.00 - - 0.54 -44.88
Goldman Sachs Put 150 GOOG 14.06.2024   Put Alphabet C 2024-06-14 150.00 - - 1.02 -26.27
BVT Put 170 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 170.00 - - - -
Goldman Sachs Put 170 GOOG 14.06.2024   Put Alphabet C 2024-06-14 170.00 - - 0.39 -54.48
JP Morgan Call 178 GOOG 14.06.2024   Call Alphabet C 2024-06-14 178.00 - - 0.40 38.76
Goldman Sachs Call 190 GOOG 14.06.2024   Call Alphabet C 2024-06-14 190.00 - - 0.53 48.35
BVT Call 180 GOOG 14.06.2024   Call Alphabet C 2024-06-14 180.00 - - 0.34 52.80
Goldman Sachs Call 175 GOOG 14.06.2024   Call Alphabet C 2024-06-14 175.00 - - 0.34 35.64
JP Morgan Call 185 GOOG 14.06.2024   Call Alphabet C 2024-06-14 185.00 - - 0.42 54.08
Goldman Sachs Put 130 GOOG 14.06.2024   Put Alphabet C 2024-06-14 130.00 - - 1.73 -16.36
BVT Call 180 GOOG 14.06.2024   Call Alphabet C 2024-06-14 180.00 - - 0.34 52.80
Goldman Sachs Call 210 GOOG 14.06.2024   Call Alphabet C 2024-06-14 210.00 - - 1.03 27.88
JP Morgan Call 190 GOOG 14.06.2024   Call Alphabet C 2024-06-14 190.00 - - 0.57 42.87
Goldman Sachs Call 170 GOOG 14.06.2024   Call Alphabet C 2024-06-14 170.00 - - 0.36 22.41
BVT Call 170 GOOG 14.06.2024   Call Alphabet C 2024-06-14 170.00 - - 0.42 20.82
Goldman Sachs Call 205 GOOG 14.06.2024   Call Alphabet C 2024-06-14 205.00 - - 0.91 30.90
JP Morgan Call 176 GOOG 14.06.2024   Call Alphabet C 2024-06-14 176.00 - - 0.40 33.41
Goldman Sachs Call 215 GOOG 14.06.2024   Call Alphabet C 2024-06-14 215.00 - - 1.14 25.53
BVT Call 170 GOOG 14.06.2024   Call Alphabet C 2024-06-14 170.00 - - 0.42 20.82
Goldman Sachs Call 195 GOOG 14.06.2024   Call Alphabet C 2024-06-14 195.00 - - 0.66 40.76
* Too many results found, please restrict the search by using the filter options.