Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 BFH 20.09.2024   Put Bread Financial Hold... 20/09/2024 40.00 - - 0.68 -4.44
Morgan Stanley Put 30 BFH 20.09.2024   Put Bread Financial Hold... 20/09/2024 30.00 - - 1.06 -3.29
Morgan Stanley Call 60 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 60.00 - - 0.74 5.87
Morgan Stanley Call 50 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 50.00 - - 0.60 6.01
Morgan Stanley Call 47.5 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 47.50 - - 0.59 5.68
Morgan Stanley Call 45 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 45.00 - - 0.59 5.17
Morgan Stanley Call 42.5 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 42.50 - - 0.62 4.59
Morgan Stanley Call 40 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 40.00 - - 0.64 4.07
Morgan Stanley Call 37.5 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 37.50 - - 0.72 3.48
Morgan Stanley Call 35 BFH 20.09.2024   Call Bread Financial Hold... 20/09/2024 35.00 - - 0.80 3.02
Morgan Stanley Call 35 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 35.00 - - 0.68 2.63
Morgan Stanley Call 37.5 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 37.50 - - 0.64 2.88
Morgan Stanley Call 40 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 40.00 - - 0.61 3.16
Morgan Stanley Call 45 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 45.00 - - 0.57 3.71
Morgan Stanley Call 42.5 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 42.50 - - 0.59 3.44
Morgan Stanley Call 50 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 50.00 - - 0.56 4.23
Morgan Stanley Call 47.5 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 47.50 - - 0.57 3.96
Morgan Stanley Call 60 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 60.00 - - 0.61 4.60
Morgan Stanley Call 52.5 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 52.50 - - 0.57 4.36
Morgan Stanley Call 55 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 55.00 - - 0.58 4.48
Morgan Stanley Put 40 BFH 20.12.2024   Put Bread Financial Hold... 20/12/2024 40.00 - - 0.63 -2.90
Morgan Stanley Put 30 BFH 20.12.2024   Put Bread Financial Hold... 20/12/2024 30.00 - - 0.84 -2.56
Morgan Stanley Call 32.5 BFH 20.12.2024   Call Bread Financial Hold... 20/12/2024 32.50 - - 0.74 2.36
Morgan Stanley Put 30 BFH 21.03.2025   Put Bread Financial Hold... 21/03/2025 30.00 - - 0.80 -2.01
Morgan Stanley Call 35 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 35.00 - - 0.66 2.33
Morgan Stanley Call 32.5 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 32.50 - - 0.70 2.16
Morgan Stanley Put 40 BFH 21.03.2025   Put Bread Financial Hold... 21/03/2025 40.00 - - 0.64 -2.17
Morgan Stanley Call 50 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 50.00 - - 0.57 3.36
Morgan Stanley Call 47.5 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 47.50 - - 0.57 3.23
Morgan Stanley Call 45 BFH 21.03.2025   Call Bread Financial Hold... 21/03/2025 45.00 - - 0.58 3.07