Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 70.00 - - 0.69 4.67
Morgan Stanley Put 30 BFH 21.03.2025   Put Bread Financial Hold... 2025-03-21 30.00 - - 1.62 -1.78
Morgan Stanley Call 45 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 45.00 - - 0.99 2.38
Morgan Stanley Put 50 BFH 21.03.2025   Put Bread Financial Hold... 2025-03-21 50.00 - - 0.86 -3.27
Morgan Stanley Call 52.5 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 52.50 - - 0.82 3.01
Morgan Stanley Call 40 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 40.00 - - 1.17 2.04
Morgan Stanley Call 80 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 80.00 - - 0.75 4.93
Morgan Stanley Put 40 BFH 21.03.2025   Put Bread Financial Hold... 2025-03-21 40.00 - - 1.16 -2.55
Morgan Stanley Call 50 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 50.00 - - 0.87 2.78
Morgan Stanley Call 42.5 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 42.50 - - 1.07 2.20
Morgan Stanley Call 60 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 60.00 - - 0.71 3.85
Morgan Stanley Call 55 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 55.00 - - 0.78 3.26
Morgan Stanley Call 47.5 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 47.50 - - 0.93 2.57
Morgan Stanley Call 37.5 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 37.50 - - 1.92 1.61
Morgan Stanley Call 80 BFH 20.06.2025   Call Bread Financial Hold... 2025-06-20 80.00 - - 0.68 3.75
Morgan Stanley Put 50 BFH 20.06.2025   Put Bread Financial Hold... 2025-06-20 50.00 - - 0.78 -2.30
Morgan Stanley Call 60 BFH 20.06.2025   Call Bread Financial Hold... 2025-06-20 60.00 - - 0.69 2.95
Morgan Stanley Call 55 BFH 20.06.2025   Call Bread Financial Hold... 2025-06-20 55.00 - - 0.72 2.71
Morgan Stanley Call 70 BFH 20.06.2025   Call Bread Financial Hold... 2025-06-20 70.00 - - 0.67 3.43
Morgan Stanley Put 40 BFH 20.06.2025   Put Bread Financial Hold... 2025-06-20 40.00 - - 0.96 -2.00
Morgan Stanley Call 50 BFH 20.06.2025   Call Bread Financial Hold... 2025-06-20 50.00 - - 0.78 2.40
Morgan Stanley Call 50 BFH 19.09.2025   Call Bread Financial Hold... 2025-09-19 50.00 - - 0.77 2.13
Morgan Stanley Call 60 BFH 19.09.2025   Call Bread Financial Hold... 2025-09-19 60.00 - - 0.70 2.51
Morgan Stanley Call 70 BFH 19.09.2025   Call Bread Financial Hold... 2025-09-19 70.00 - - 0.67 2.83
Morgan Stanley Call 80 BFH 19.09.2025   Call Bread Financial Hold... 2025-09-19 80.00 - - 0.67 3.07
Morgan Stanley Call 55 BFH 19.09.2025   Call Bread Financial Hold... 2025-09-19 55.00 - - 0.73 2.33
Morgan Stanley Put 50 BFH 19.09.2025   Put Bread Financial Hold... 2025-09-19 50.00 - - 0.77 -1.74
Morgan Stanley Put 40 BFH 19.09.2025   Put Bread Financial Hold... 2025-09-19 40.00 - - 0.92 -1.56