Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 ALGN 06.09.2024   Call Align Technology Inc 06/09/2024 230.00 - - 0.93 20.56
JP Morgan Put 230 ALGN 06.09.2024   Put Align Technology Inc 06/09/2024 230.00 - - 0.88 -16.83
JP Morgan Call 230 ALGN 13.09.2024   Call Align Technology Inc 13/09/2024 230.00 - - 0.67 13.20
JP Morgan Put 230 ALGN 13.09.2024   Put Align Technology Inc 13/09/2024 230.00 - - 0.73 -9.83
JP Morgan Call 240 ALGN 13.09.2024   Call Align Technology Inc 13/09/2024 240.00 - - 0.69 15.04
Morgan Stanley Put 250 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 250.00 - - - -
Morgan Stanley Call 310 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 310.00 - - 1.33 8.65
BNP Paribas Call 220 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 220.00 - - 0.49 11.05
BNP Paribas Call 380 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 380.00 - - 1.53 8.70
BNP Paribas Call 400 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 400.00 - - 1.63 8.28
BNP Paribas Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 - - 1.36 9.51
BNP Paribas Call 240 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 240.00 - - 0.49 16.17
BNP Paribas Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 - - 0.50 18.40
BNP Paribas Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 - - 0.51 20.39
BNP Paribas Call 300 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 300.00 - - 0.83 14.21
BNP Paribas Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 - - 0.67 16.90
BNP Paribas Call 320 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 320.00 - - 1.18 10.67
BNP Paribas Call 200 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 200.00 - - 0.54 7.02
JP Morgan Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 - - 1.12 9.68
JP Morgan Call 270 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 270.00 - - 1.00 10.68
JP Morgan Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 - - 0.94 11.00
JP Morgan Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 - - 0.53 16.77
JP Morgan Call 240 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 240.00 - - 0.50 15.51
JP Morgan Call 230 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 230.00 - - 0.48 13.70
JP Morgan Call 220 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 220.00 - - 0.51 10.83
Morgan Stanley Call 380 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 380.00 - - 1.74 7.20
Morgan Stanley Call 360 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 360.00 - - 1.63 7.53
Morgan Stanley Call 275 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 275.00 - - 1.12 9.43
Morgan Stanley Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 - - 1.57 7.73
Morgan Stanley Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 - - 1.15 7.89
* Too many results found, please restrict the search by using the filter options.