Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 ABNB 02.08.2024   Put Airbnb Inc 2024-08-02 145.00 - - 0.48 -15.31
JP Morgan Put 150 ABNB 02.08.2024   Put Airbnb Inc 2024-08-02 150.00 - - 0.30 -13.57
JP Morgan Call 155 ABNB 02.08.2024   Call Airbnb Inc 2024-08-02 155.00 - - 0.61 27.37
JP Morgan Call 160 6Z1 02.08.2024   Call AIRBNB INC. DL-,... 2024-08-02 160.00 - - 1.07 17.47
JP Morgan Call 165 6Z1 02.08.2024   Call AIRBNB INC. DL-,... 2024-08-02 165.00 - - 1.16 16.71
JP Morgan Put 140 ABNB 02.08.2024   Put Airbnb Inc 2024-08-02 140.00 - - 0.60 -15.81
JP Morgan Put 135 ABNB 02.08.2024   Put Airbnb Inc 2024-08-02 135.00 - - 0.59 -20.11
JP Morgan Call 145 ABNB 02.08.2024   Call Airbnb Inc 2024-08-02 145.00 - - 0.54 22.82
JP Morgan Call 150 ABNB 02.08.2024   Call Airbnb Inc 2024-08-02 150.00 - - 0.57 25.74
JP Morgan Put 135 ABNB 09.08.2024   Put Airbnb Inc 2024-08-09 135.00 - - 0.79 -8.94
JP Morgan Put 140 ABNB 09.08.2024   Put Airbnb Inc 2024-08-09 140.00 - - 0.84 -7.48
JP Morgan Call 145 ABNB 09.08.2024   Call Airbnb Inc 2024-08-09 145.00 - - 0.83 9.31
JP Morgan Put 145 ABNB 09.08.2024   Put Airbnb Inc 2024-08-09 145.00 - - 0.74 -7.56
JP Morgan Call 150 ABNB 09.08.2024   Call Airbnb Inc 2024-08-09 150.00 - - 0.78 10.93
JP Morgan Call 155 ABNB 09.08.2024   Call Airbnb Inc 2024-08-09 155.00 - - 0.81 11.38
JP Morgan Call 160 ABNB 09.08.2024   Call Airbnb Inc 2024-08-09 160.00 - - 0.79 12.74
JP Morgan Put 150 ABNB 09.08.2024   Put Airbnb Inc 2024-08-09 150.00 - - 0.70 -7.02
JP Morgan Put 130 ABNB 16.08.2024   Put Airbnb Inc 2024-08-16 130.00 - - 0.57 -11.58
JP Morgan Put 155 ABNB 16.08.2024   Put Airbnb Inc 2024-08-16 155.00 - - 0.40 -7.60
JP Morgan Call 170 ABNB 16.08.2024   Call Airbnb Inc 2024-08-16 170.00 - - 0.59 16.53
JP Morgan Put 150 ABNB 16.08.2024   Put Airbnb Inc 2024-08-16 150.00 - - 0.54 -7.31
JP Morgan Put 125 ABNB 16.08.2024   Put Airbnb Inc 2024-08-16 125.00 - - 0.58 -12.77
JP Morgan Call 140 ABNB 16.08.2024   Call Airbnb Inc 2024-08-16 140.00 - - 0.51 10.97
JP Morgan Call 165 ABNB 16.08.2024   Call Airbnb Inc 2024-08-16 165.00 - - 0.56 16.21
JP Morgan Put 135 ABNB 16.08.2024   Put Airbnb Inc 2024-08-16 135.00 - - 0.56 -10.49
JP Morgan Put 140 ABNB 16.08.2024   Put Airbnb Inc 2024-08-16 140.00 - - 0.50 -10.23
JP Morgan Call 145 ABNB 16.08.2024   Call Airbnb Inc 2024-08-16 145.00 - - 0.55 11.44
JP Morgan Put 145 ABNB 16.08.2024   Put Airbnb Inc 2024-08-16 145.00 - - 0.54 -8.25
JP Morgan Call 150 ABNB 16.08.2024   Call Airbnb Inc 2024-08-16 150.00 - - 0.54 12.99
JP Morgan Call 155 ABNB 16.08.2024   Call Airbnb Inc 2024-08-16 155.00 - - 0.52 15.06
* Too many results found, please restrict the search by using the filter options.