Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 A 16.08.2024   Put Agilent Technologies 2024-08-16 120.00 - - 0.40 -21.06
JP Morgan Put 140 A 16.08.2024   Put Agilent Technologies 2024-08-16 140.00 - - 0.74 -5.84
JP Morgan Call 155 A 16.08.2024   Call Agilent Technologies 2024-08-16 155.00 - - 0.81 12.13
JP Morgan Call 135 A 16.08.2024   Call Agilent Technologies 2024-08-16 135.00 0.860 0.880 0.33 14.83
JP Morgan Put 100 A 16.08.2024   Put Agilent Technologies 2024-08-16 100.00 - - 0.98 -9.60
JP Morgan Put 105 A 16.08.2024   Put Agilent Technologies 2024-08-16 105.00 - - 0.99 -8.70
JP Morgan Put 135 A 16.08.2024   Put Agilent Technologies 2024-08-16 135.00 0.067 0.082 0.35 -20.42
JP Morgan Call 150 A 16.08.2024   Call Agilent Technologies 2024-08-16 150.00 - - 0.51 20.91
JP Morgan Call 185 A 16.08.2024   Call Agilent Technologies 2024-08-16 185.00 - - 1.07 10.97
JP Morgan Put 130 A 16.08.2024   Put Agilent Technologies 2024-08-16 130.00 0.023 0.053 0.42 -19.45
JP Morgan Call 145 A 16.08.2024   Call Agilent Technologies 2024-08-16 145.00 0.240 0.260 0.38 19.68
JP Morgan Call 125 A 16.08.2024   Call Agilent Technologies 2024-08-16 125.00 - - 0.87 6.87
JP Morgan Call 140 A 16.08.2024   Call Agilent Technologies 2024-08-16 140.00 0.500 0.520 0.36 17.12
JP Morgan Call 175 A 16.08.2024   Call Agilent Technologies 2024-08-16 175.00 - - 1.19 8.81
JP Morgan Put 125 A 16.08.2024   Put Agilent Technologies 2024-08-16 125.00 0.007 0.047 0.53 -16.77
JP Morgan Put 115 A 16.08.2024   Put Agilent Technologies 2024-08-16 115.00 - - 0.54 -16.42
JP Morgan Call 130 A 16.08.2024   Call Agilent Technologies 2024-08-16 130.00 - - 0.33 11.54
JP Morgan Put 135 A 20.09.2024   Put Agilent Technologies 2024-09-20 135.00 0.300 0.320 0.35 -10.49
BNP Paribas Call 150 A 20.09.2024   Call Agilent Technologies 2024-09-20 150.00 0.440 0.460 0.36 12.18
JP Morgan Put 130 A 20.09.2024   Put Agilent Technologies 2024-09-20 130.00 0.180 0.200 0.36 -11.26
JP Morgan Call 150 A 20.09.2024   Call Agilent Technologies 2024-09-20 150.00 0.400 0.420 0.37 11.75
BNP Paribas Call 160 A 20.09.2024   Call Agilent Technologies 2024-09-20 160.00 0.190 0.210 0.36 14.54
BNP Paribas Call 120 A 20.09.2024   Call Agilent Technologies 2024-09-20 120.00 2.30 2.32 0.42 5.46
JP Morgan Call 140 A 20.09.2024   Call Agilent Technologies 2024-09-20 140.00 0.850 0.870 0.35 10.13
JP Morgan Put 120 A 20.09.2024   Put Agilent Technologies 2024-09-20 120.00 0.059 0.079 0.43 -11.31
JP Morgan Call 130 A 20.09.2024   Call Agilent Technologies 2024-09-20 130.00 1.50 1.52 0.40 7.14
BNP Paribas Call 170 A 20.09.2024   Call Agilent Technologies 2024-09-20 170.00 0.075 0.095 0.39 15.12
BNP Paribas Call 130 A 20.09.2024   Call Agilent Technologies 2024-09-20 130.00 1.52 1.54 0.39 7.29
JP Morgan Put 125 A 20.09.2024   Put Agilent Technologies 2024-09-20 125.00 0.110 0.130 0.39 -11.70
JP Morgan Call 145 A 20.09.2024   Call Agilent Technologies 2024-09-20 145.00 0.600 0.620 0.37 10.67