Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 240 AMD 08.11.2024   Call Advanced Micro Devic... 2024-11-08 240.00 - - 3.74 9.88
Goldman Sachs Put 180 AMD 08.11.2024   Put Advanced Micro Devic... 2024-11-08 180.00 - - 2.14 -3.35
Goldman Sachs Put 140 AMD 08.11.2024   Put Advanced Micro Devic... 2024-11-08 140.00 - - 0.73 -24.94
Goldman Sachs Put 160 AMD 08.11.2024   Put Advanced Micro Devic... 2024-11-08 160.00 - - 1.18 -6.86
Goldman Sachs Put 150 AMD 08.11.2024   Put Advanced Micro Devic... 2024-11-08 150.00 - - 0.80 -12.89
Goldman Sachs Call 180 AMD 08.11.2024   Call Advanced Micro Devic... 2024-11-08 180.00 - - 2.02 16.23
Goldman Sachs Call 220 AMD 08.11.2024   Call Advanced Micro Devic... 2024-11-08 220.00 - - 3.25 11.08
Goldman Sachs Put 120 AMD 08.11.2024   Put Advanced Micro Devic... 2024-11-08 120.00 - - 1.63 -17.66
Goldman Sachs Call 200 AMD 08.11.2024   Call Advanced Micro Devic... 2024-11-08 200.00 - - 2.68 12.92
Goldman Sachs Put 100 AMD 08.11.2024   Put Advanced Micro Devic... 2024-11-08 100.00 - - 2.91 -10.52
Goldman Sachs Call 160 AMD 08.11.2024   Call Advanced Micro Devic... 2024-11-08 160.00 - - 1.11 27.97
Goldman Sachs Call 260 AMD 08.11.2024   Call Advanced Micro Devic... 2024-11-08 260.00 - - 4.19 9.04
Goldman Sachs Put 170 AMD 08.11.2024   Put Advanced Micro Devic... 2024-11-08 170.00 - - 1.78 -4.41
Goldman Sachs Call 230 AMD 08.11.2024   Call Advanced Micro Devic... 2024-11-08 230.00 - - 3.50 10.42
Goldman Sachs Call 250 AMD 08.11.2024   Call Advanced Micro Devic... 2024-11-08 250.00 - - 3.97 9.43
Goldman Sachs Call 155 AMD 08.11.2024   Call Advanced Micro Devic... 2024-11-08 155.00 - - 0.86 35.17
Goldman Sachs Put 110 AMD 08.11.2024   Put Advanced Micro Devic... 2024-11-08 110.00 - - 2.24 -13.38
Goldman Sachs Call 170 AMD 08.11.2024   Call Advanced Micro Devic... 2024-11-08 170.00 - - 1.65 19.08
Goldman Sachs Put 130 AMD 08.11.2024   Put Advanced Micro Devic... 2024-11-08 130.00 - - 0.96 -28.56
JP Morgan Call 154 AMD 08.11.2024   Call Advanced Micro Devic... 2024-11-08 154.00 - - 0.81 36.82
Goldman Sachs Call 210 AMD 08.11.2024   Call Advanced Micro Devic... 2024-11-08 210.00 - - 2.99 11.82
Goldman Sachs Put 185 AMD 08.11.2024   Put Advanced Micro Devic... 2024-11-08 185.00 - - 2.35 -2.98
Goldman Sachs Call 190 AMD 08.11.2024   Call Advanced Micro Devic... 2024-11-08 190.00 - - 2.37 14.29
JP Morgan Call 155 AMD 08.11.2024   Call Advanced Micro Devic... 2024-11-08 155.00 - - 0.82 38.07
Goldman Sachs Call 185 AMD 08.11.2024   Call Advanced Micro Devic... 2024-11-08 185.00 - - 2.20 15.17
Goldman Sachs Put 145 AMD 08.11.2024   Put Advanced Micro Devic... 2024-11-08 145.00 - - 0.73 -18.58
Goldman Sachs Call 270 AMD 08.11.2024   Call Advanced Micro Devic... 2024-11-08 270.00 - - 4.39 8.71
JP Morgan Call 166 AMD 08.11.2024   Call Advanced Micro Devic... 2024-11-08 166.00 - - 1.16 30.12
Goldman Sachs Call 165 AMD 08.11.2024   Call Advanced Micro Devic... 2024-11-08 165.00 - - 1.45 21.11
Goldman Sachs Put 165 AMD 08.11.2024   Put Advanced Micro Devic... 2024-11-08 165.00 - - 1.55 -5.29
* Too many results found, please restrict the search by using the filter options.