Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 400 ADB 14.06.2024   Put ADOBE INC. 2024-06-14 400.00 - - 0.92 -28.63
BVT Call 520 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 520.00 - - 1.43 19.20
BVT Call 400 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 400.00 - - 1.54 6.47
BVT Put 520 ADB 14.06.2024   Put ADOBE INC. 2024-06-14 520.00 - - - -
BVT Call 440 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 440.00 - - 1.37 10.27
BVT Call 480 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 480.00 - - 1.39 14.77
BVT Put 440 ADB 14.06.2024   Put ADOBE INC. 2024-06-14 440.00 - - - -
BVT Put 480 ADB 14.06.2024   Put ADOBE INC. 2024-06-14 480.00 - - - -
JP Morgan Put 400 ADBE 14.06.2024   Put Adobe Inc 2024-06-14 400.00 - - 1.48 -19.15
JP Morgan Call 440 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 440.00 - - 1.40 10.12
JP Morgan Call 450 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 450.00 - - 1.39 11.26
JP Morgan Put 410 ADBE 14.06.2024   Put Adobe Inc 2024-06-14 410.00 - - 1.46 -17.89
JP Morgan Call 460 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 460.00 - - 1.39 12.33
JP Morgan Put 420 ADBE 14.06.2024   Put Adobe Inc 2024-06-14 420.00 - - 1.38 -17.84
JP Morgan Call 470 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 470.00 - - 1.42 13.27
JP Morgan Put 430 ADBE 14.06.2024   Put Adobe Inc 2024-06-14 430.00 - - 1.35 -16.68
JP Morgan Put 490 ADBE 14.06.2024   Put Adobe Inc 2024-06-14 490.00 - - 1.34 -9.16
JP Morgan Put 480 ADBE 14.06.2024   Put Adobe Inc 2024-06-14 480.00 - - 1.22 -10.96
JP Morgan Call 540 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 540.00 - - 1.47 20.80
JP Morgan Call 530 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 530.00 - - 1.42 20.72
JP Morgan Put 460 ADBE 14.06.2024   Put Adobe Inc 2024-06-14 460.00 - - 1.27 -13.18
JP Morgan Put 440 ADBE 14.06.2024   Put Adobe Inc 2024-06-14 440.00 - - 1.38 -14.69
JP Morgan Call 500 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 500.00 - - 1.35 18.03
JP Morgan Call 480 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 480.00 - - 1.38 14.87
JP Morgan Call 510 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 510.00 - - 1.40 18.42
JP Morgan Put 470 ADBE 14.06.2024   Put Adobe Inc 2024-06-14 470.00 - - 1.36 -11.10
JP Morgan Put 450 ADBE 14.06.2024   Put Adobe Inc 2024-06-14 450.00 - - 1.31 -14.19
JP Morgan Call 490 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 490.00 - - 1.33 16.83
JP Morgan Call 520 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 520.00 - - 1.38 20.06
BVT Put 400 ADB 14.06.2024   Put ADOBE INC. 2024-06-14 400.00 - - 0.92 -28.63
* Too many results found, please restrict the search by using the filter options.