Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 420 BOL 20.09.2024   Call Boliden AB 2024-09-20 420.00 0.008 0.020 0.43 14.83
Soc. Generale Call 380 BOL 20.09.2024   Call Boliden AB 2024-09-20 380.00 0.024 0.034 0.34 16.71
Soc. Generale Put 300 BOL 20.09.2024   Put Boliden AB 2024-09-20 300.00 0.120 0.130 0.31 -11.99
Soc. Generale Call 300 BOL 20.09.2024   Call Boliden AB 2024-09-20 300.00 0.460 0.470 0.36 8.02
Soc. Generale Call 400 BOL 20.09.2024   Call Boliden AB 2024-09-20 400.00 0.012 0.022 0.37 16.69
Soc. Generale Call 440 BOL 20.09.2024   Call Boliden AB 2024-09-20 440.00 0.001 0.020 0.48 13.47
Soc. Generale Call 350 BOL 20.09.2024   Call Boliden AB 2024-09-20 350.00 0.078 0.088 0.31 14.84
Soc. Generale Call 375 BOL 20.12.2024   Call Boliden AB 2024-12-20 375.00 0.150 0.160 0.33 8.64
Soc. Generale Call 425 BOL 20.12.2024   Call Boliden AB 2024-12-20 425.00 0.053 0.063 0.35 10.20
Soc. Generale Put 350 BOL 20.12.2024   Put Boliden AB 2024-12-20 350.00 0.710 0.720 0.31 -4.64
Soc. Generale Call 475 BOL 20.12.2024   Call Boliden AB 2024-12-20 475.00 0.007 0.020 0.40 9.80
Soc. Generale Call 425 BOL 21.03.2025   Call Boliden AB 2025-03-21 425.00 0.120 0.130 0.32 7.92
Soc. Generale Call 475 BOL 21.03.2025   Call Boliden AB 2025-03-21 475.00 0.024 0.034 0.34 8.52
Soc. Generale Put 300 BOL 21.03.2025   Put Boliden AB 2025-03-21 300.00 0.370 0.380 0.34 -4.67
Soc. Generale Call 375 BOL 21.03.2025   Call Boliden AB 2025-03-21 375.00 0.270 0.280 0.33 6.56