Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 HUSQ/B 20.12.2024   Put Husqvarna AB ser. B 2024-12-20 70.00 - - 0.39 -8.34
Soc. Generale Call 65 HUSQ/B 20.12.2024   Call Husqvarna AB ser. B 2024-12-20 65.00 - - 0.29 10.61
Soc. Generale Call 70 HUSQ/B 20.12.2024   Call Husqvarna AB ser. B 2024-12-20 70.00 - - 0.29 14.97
Soc. Generale Call 80 HUSQ/B 20.12.2024   Call Husqvarna AB ser. B 2024-12-20 80.00 - - 0.37 17.28
Soc. Generale Call 75 HUSQ/B 20.12.2024   Call Husqvarna AB ser. B 2024-12-20 75.00 - - 0.29 19.65
Soc. Generale Put 60 HUSQ/B 20.12.2024   Put Husqvarna AB ser. B 2024-12-20 60.00 - - 0.44 -11.74
Soc. Generale Call 100 HUSQ/B 20.12.2024   Call Husqvarna AB ser. B 2024-12-20 100.00 - - 0.71 10.37
Soc. Generale Call 70 HUSQ/B 21.03.2025   Call Husqvarna AB ser. B 2025-03-21 70.00 - - 0.31 7.44
Soc. Generale Call 80 HUSQ/B 21.03.2025   Call Husqvarna AB ser. B 2025-03-21 80.00 - - 0.31 9.98