Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 450 TREL/B 20.09.2024   Call Trelleborg AB ser. B 2024-09-20 450.00 0.048 0.058 0.27 15.53
Soc. Generale Call 400 TREL/B 20.09.2024   Call Trelleborg AB ser. B 2024-09-20 400.00 0.220 0.230 0.27 10.06
Soc. Generale Call 500 TREL/B 20.09.2024   Call Trelleborg AB ser. B 2024-09-20 500.00 0.001 0.020 0.39 12.58
Soc. Generale Call 450 TREL/B 20.12.2024   Call Trelleborg AB ser. B 2024-12-20 450.00 0.140 0.150 0.27 9.13