Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 10 Davide Campari-Milano N.V. 20.09.2024   Call - 20.09.2024 10.00 0.008 0.020 0.39 12.65
Soc. Generale Call 12 Davide Campari-Milano N.V. 20.09.2024   Call - 20.09.2024 12.00 0.001 0.020 0.61 9.31
Soc. Generale Put 10 Davide Campari-Milano N.V. 20.09.2024   Put - 20.09.2024 10.00 0.290 0.320 - -
Soc. Generale Call 11 Davide Campari-Milano N.V. 20.09.2024   Call - 20.09.2024 11.00 0.001 0.020 0.50 10.92
Soc. Generale Put 8 Davide Campari-Milano N.V. 20.09.2024   Put - 20.09.2024 8.00 0.120 0.140 0.35 -10.82
Soc. Generale Call 9 Davide Campari-Milano N.V. 20.09.2024   Call - 20.09.2024 9.00 0.120 0.140 0.38 9.80
Soc. Generale Call 8 Davide Campari-Milano N.V. 20.09.2024   Call - 20.09.2024 8.00 0.380 0.420 0.49 5.92
UC WAR. CALL 12/24 58H   Call DAVIDE CAMPARI MILAN... 18.12.2024 8.50 0.6800 0.7200 0.45 4.76
UniCredit Call 8.5 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 18.12.2024 8.50 0.680 0.710 0.45 4.76
UniCredit Call 8.5 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 18.12.2024 8.50 0.680 0.720 0.45 4.76
UC WAR. CALL 12/24 58H   Call DAVIDE CAMPARI MILAN... 18.12.2024 10.00 0.1900 0.2300 0.39 6.98
UniCredit Call 10 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 18.12.2024 10.00 0.190 0.220 0.39 6.98
UniCredit Call 10 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 18.12.2024 10.00 0.190 0.230 0.39 6.98
UC WAR. CALL 12/24 58H   Call DAVIDE CAMPARI MILAN... 18.12.2024 11.00 0.0600 0.1500 0.58 4.96
UniCredit Call 11 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 18.12.2024 11.00 0.070 0.140 0.58 4.96
UniCredit Call 11 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 18.12.2024 11.00 0.060 0.150 0.58 4.96
UC WAR. CALL 12/24 58H   Call DAVIDE CAMPARI MILAN... 18.12.2024 12.00 0.0250 - 0.32 12.22
UniCredit Call 12 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 18.12.2024 12.00 0.031 - 0.32 12.22
UniCredit Call 12 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 18.12.2024 12.00 0.025 - 0.32 12.22
UniCredit Call 13 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 18.12.2024 13.00 - - 0.22 24.26
UniCredit Call 13 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 18.12.2024 13.00 - - 0.22 24.26
UC WAR. CALL 12/24 58H   Call DAVIDE CAMPARI MILAN... 18.12.2024 9.00 0.4500 0.4900 0.39 5.97
UniCredit Call 9 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 18.12.2024 9.00 0.460 0.490 0.39 5.97
UniCredit Call 9 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 18.12.2024 9.00 0.450 0.490 0.39 5.97
UC WAR. CALL 12/24 58H   Call DAVIDE CAMPARI MILAN... 18.12.2024 9.50 0.3000 0.3400 0.39 6.49
UniCredit Call 9.5 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 18.12.2024 9.50 0.300 0.330 0.39 6.49
UniCredit Call 9.5 DVDCF 18.12.2024   Call DAVIDE CAMPARI MILAN... 18.12.2024 9.50 0.300 0.340 0.39 6.49
UC WAR. CALL 12/24 58H   Call Davide Campari Milan... 18.12.2024 10.50 0.1200 0.1600 0.40 7.20
UniCredit Call 10.5 DVDCF 18.12.2024   Call Davide Campari Milan... 18.12.2024 10.50 0.130 0.160 0.40 7.20
UniCredit Call 10.5 DVDCF 18.12.2024   Call Davide Campari Milan... 18.12.2024 10.50 0.120 0.160 0.40 7.20