Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 40 QIA 16.08.2024   Call QIAGEN NV 8/16/2024 40.00 0.150 0.170 0.51 11.45
Goldman Sachs Call 60 QIA 16.08.2024   Call QIAGEN NV 8/16/2024 60.00 0.001 0.051 1.25 7.87
Goldman Sachs Call 55 QIA 16.08.2024   Call QIAGEN NV 8/16/2024 55.00 0.003 0.053 1.07 8.76
Goldman Sachs Call 50 QIA 16.08.2024   Call QIAGEN NV 8/16/2024 50.00 0.009 0.059 0.88 9.96
Goldman Sachs Put 30 QIA 16.08.2024   Put QIAGEN NV 8/16/2024 30.00 0.011 0.021 1.06 -7.22
Goldman Sachs Put 40 QIA 16.08.2024   Put QIAGEN NV 8/16/2024 40.00 0.190 0.210 0.62 -7.52
Goldman Sachs Call 65 QIA 16.08.2024   Call QIAGEN NV 8/16/2024 65.00 0.001 0.051 1.41 7.22
Goldman Sachs Call 45 QIA 16.08.2024   Call QIAGEN NV 8/16/2024 45.00 0.034 0.064 0.62 12.96
Goldman Sachs Put 25 QIA 16.08.2024   Put QIAGEN NV 8/16/2024 25.00 0.004 0.054 1.50 -5.34
Goldman Sachs Put 20 QIA 16.08.2024   Put QIAGEN NV 8/16/2024 20.00 0.002 0.052 2.05 -3.95
Goldman Sachs Put 35 QIA 16.08.2024   Put QIAGEN NV 8/16/2024 35.00 0.041 0.071 0.68 -10.01
Goldman Sachs Call 38 QIA 16.08.2024   Call QIAGEN NV 8/16/2024 38.00 0.270 0.290 0.50 9.64
Goldman Sachs Put 42 QIA 16.08.2024   Put QIAGEN NV 8/16/2024 42.00 0.330 0.350 0.68 -5.89
Goldman Sachs Call 42 QIA 16.08.2024   Call QIAGEN NV 8/16/2024 42.00 0.090 0.110 0.53 12.73
Goldman Sachs Put 44 QIA 16.08.2024   Put QIAGEN NV 8/16/2024 44.00 0.490 0.520 0.76 -4.65
Goldman Sachs Call 36 QIA 16.08.2024   Call QIAGEN NV 8/16/2024 36.00 0.420 0.440 0.54 7.55
Goldman Sachs Put 38 QIA 16.08.2024   Put QIAGEN NV 8/16/2024 38.00 0.100 0.120 0.61 -9.10
Goldman Sachs Put 36 QIA 16.08.2024   Put QIAGEN NV 8/16/2024 36.00 0.056 0.076 0.64 -9.98
JP Morgan Put 34 QIA 16.08.2024   Put QIAGEN NV 8/16/2024 34.00 0.028 0.038 0.64 -11.70
JP Morgan Call 38 QIA 16.08.2024   Call QIAGEN NV 8/16/2024 38.00 0.280 0.290 0.53 9.18
JP Morgan Put 36 QIA 16.08.2024   Put QIAGEN NV 8/16/2024 36.00 0.062 0.072 0.60 -10.77
JP Morgan Put 38 QIA 16.08.2024   Put QIAGEN NV 8/16/2024 38.00 0.120 0.130 0.57 -9.79
JP Morgan Put 40 QIA 16.08.2024   Put QIAGEN NV 8/16/2024 40.00 0.210 0.220 0.60 -7.82
JP Morgan Put 42 QIA 16.08.2024   Put QIAGEN NV 8/16/2024 42.00 - - 0.91 -4.53
JP Morgan Call 42 QIA 16.08.2024   Call QIAGEN NV 8/16/2024 42.00 0.100 0.110 0.53 12.81
JP Morgan Call 44 QIA 16.08.2024   Call QIAGEN NV 8/16/2024 44.00 - - 0.48 17.04
JP Morgan Call 40 QIA 16.08.2024   Call QIAGEN NV 8/16/2024 40.00 0.180 0.190 0.51 11.51
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 9/18/2024 38.00 0.3400 0.3500 0.48 6.73
UniCredit Call 38 QIA 18.09.2024   Call QIAGEN NV 9/18/2024 38.00 0.340 0.350 0.48 6.73
UniCredit Call 38 QIA 18.09.2024   Call QIAGEN NV 9/18/2024 38.00 0.340 0.350 0.48 6.73
* Too many results found, please restrict the search by using the filter options.