Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 QIA   Call QIAGEN NV 2024-06-19 44.00 0.0140 - 0.41 27.42
UniCredit Call 44 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 44.00 - - 0.41 27.42
UniCredit Call 44 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 44.00 0.001 - 0.41 27.42
UC WAR. CALL 06/24 QIA   Call QIAGEN NV 2024-06-19 38.03 0.3100 - 0.49 10.21
UniCredit Call 38.0332 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 38.03 - - 0.49 10.21
UniCredit Call 38.0332 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 38.03 0.310 - 0.49 10.21
UC WAR. CALL 06/24 QIA   Call QIAGEN NV 2024-06-19 40.00 0.1600 - 0.48 13.62
UniCredit Call 40 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 40.00 - - 0.48 13.62
UniCredit Call 40 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 40.00 - - 0.48 13.62
UC WAR. CALL 06/24 QIA   Call QIAGEN NV 2024-06-19 42.00 0.0580 - 0.42 20.41
UniCredit Call 42 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 42.00 - - 0.42 20.41
UniCredit Call 42 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 42.00 - - 0.42 20.41
UC WAR. CALL 06/24 QIA   Call QIAGEN NV 2024-06-19 45.00 0.0060 - 0.46 25.64
UniCredit Call 45 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 45.00 - - 0.46 25.64
UniCredit Call 45 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 45.00 - - 0.46 25.64
UniCredit Call 48 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 48.00 - - 0.39 44.18
UniCredit Call 48 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 48.00 - - 0.39 44.18
UC WAR. PUT 06/24 QIA   Put QIAGEN NV 2024-06-19 40.00 0.0510 - 0.36 -23.02
UniCredit Put 40 QIA 19.06.2024   Put QIAGEN NV 2024-06-19 40.00 - - 0.36 -23.02
UniCredit Put 40 QIA 19.06.2024   Put QIAGEN NV 2024-06-19 40.00 - - 0.36 -23.02
UC WAR. CALL 06/24 QIA   Call QIAGEN NV 2024-06-19 50.00 0.0010 - 0.48 37.05
UniCredit Call 50 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 50.00 - - 0.48 37.05
UniCredit Call 50 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 50.00 - - 0.48 37.05
UC WAR. CALL 06/24 QIA   Call QIAGEN NV 2024-06-19 46.00 0.0010 - 0.65 17.34
UniCredit Call 46 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 46.00 - - 0.65 17.34
UniCredit Call 46 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 46.00 0.001 - 0.65 17.34
UC WAR. CALL 06/24 QIA   Call QIAGEN NV 2024-06-19 43.00 0.0270 - 0.38 26.40
UniCredit Call 43 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 43.00 - - 0.38 26.40
UniCredit Call 43 QIA 19.06.2024   Call QIAGEN NV 2024-06-19 43.00 0.009 - 0.38 26.40
UC WAR. CALL 06/24 QIA   Call QIAGEN NV 2024-06-19 41.00 0.0950 - 0.35 21.36
* Too many results found, please restrict the search by using the filter options.