Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 95.00 - - 1.88 8.73
Morgan Stanley Call 90 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 90.00 - - 1.73 9.34
Morgan Stanley Call 85 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 85.00 - - 1.56 10.12
Morgan Stanley Call 65 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 65.00 - - 0.68 19.49
Morgan Stanley Call 80 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 80.00 - - 1.38 11.16
Morgan Stanley Call 70 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 70.00 - - 0.94 15.03
Morgan Stanley Call 75 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 75.00 - - 1.17 12.67
Morgan Stanley Call 72.5 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 72.50 0.053 0.069 0.36 11.46
Morgan Stanley Call 82.5 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 82.50 0.039 0.057 0.47 9.58
Morgan Stanley Call 62.5 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 62.50 0.154 0.162 0.27 11.51
Morgan Stanley Call 65 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 65.00 0.108 0.118 0.28 12.16
Morgan Stanley Call 67.5 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 67.50 0.080 0.092 0.30 12.24
Morgan Stanley Call 87.5 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 87.50 - - 0.51 9.22
Morgan Stanley Put 50 AKZA 20.12.2024   Put Akzo Nobel NV 2024-12-20 50.00 0.099 0.107 0.33 -9.75
Morgan Stanley Call 85 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 85.00 0.038 0.056 0.50 9.21
Morgan Stanley Call 55 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 55.00 0.480 0.490 0.28 7.68
Morgan Stanley Call 95 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 95.00 - - 0.57 8.47
Morgan Stanley Call 75 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 75.00 0.047 0.064 0.40 10.53
Morgan Stanley Call 90 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 90.00 - - 0.53 8.94
Morgan Stanley Call 70 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 70.00 0.063 0.077 0.33 11.93
Morgan Stanley Call 80 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 80.00 0.041 0.059 0.45 9.72
Morgan Stanley Call 77.5 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 77.50 0.043 0.061 0.42 10.11
Morgan Stanley Call 75 AKZA 21.03.2025   Call Akzo Nobel NV 2025-03-21 75.00 0.083 0.098 0.31 9.44
Morgan Stanley Call 80 AKZA 21.03.2025   Call Akzo Nobel NV 2025-03-21 80.00 0.067 0.084 0.34 8.96
Morgan Stanley Put 50 AKZA 21.03.2025   Put Akzo Nobel NV 2025-03-21 50.00 0.162 0.172 0.31 -7.09
Morgan Stanley Call 60 AKZA 21.03.2025   Call Akzo Nobel NV 2025-03-21 60.00 0.350 0.360 0.26 7.54
Morgan Stanley Call 55 AKZA 21.03.2025   Call Akzo Nobel NV 2025-03-21 55.00 0.610 0.620 0.27 6.03
Morgan Stanley Call 70 AKZA 21.03.2025   Call Akzo Nobel NV 2025-03-21 70.00 0.119 0.132 0.28 9.54
Morgan Stanley Call 65 AKZA 21.03.2025   Call Akzo Nobel NV 2025-03-21 65.00 0.194 0.206 0.26 9.01
Morgan Stanley Call 85 AKZA 21.03.2025   Call Akzo Nobel NV 2025-03-21 85.00 0.058 0.077 0.38 8.44