Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 55 AKZA 21.03.2025   Call Akzo Nobel NV 2025-03-21 55.00 - - 0.31 8.20
Morgan Stanley Call 65 AKZA 21.03.2025   Call Akzo Nobel NV 2025-03-21 65.00 - - 0.32 12.12
Morgan Stanley Put 50 AKZA 21.03.2025   Put Akzo Nobel NV 2025-03-21 50.00 - - 0.33 -10.10
Morgan Stanley Call 80 AKZA 21.03.2025   Call Akzo Nobel NV 2025-03-21 80.00 - - 0.48 10.10
Morgan Stanley Call 85 AKZA 21.03.2025   Call Akzo Nobel NV 2025-03-21 85.00 - - 0.53 9.36
Morgan Stanley Call 60 AKZA 21.03.2025   Call Akzo Nobel NV 2025-03-21 60.00 - - 0.30 10.87
Morgan Stanley Call 70 AKZA 21.03.2025   Call Akzo Nobel NV 2025-03-21 70.00 - - 0.36 12.01
Morgan Stanley Call 75 AKZA 21.03.2025   Call Akzo Nobel NV 2025-03-21 75.00 - - 0.42 11.09
Morgan Stanley Call 80 AKZA 20.06.2025   Call Akzo Nobel NV 2025-06-20 80.00 - - 0.37 8.83
Morgan Stanley Call 70 AKZA 20.06.2025   Call Akzo Nobel NV 2025-06-20 70.00 - - 0.29 9.78
Morgan Stanley Call 60 AKZA 20.06.2025   Call Akzo Nobel NV 2025-06-20 60.00 - - 0.26 8.47
Morgan Stanley Put 50 AKZA 20.06.2025   Put Akzo Nobel NV 2025-06-20 50.00 - - 0.32 -6.60
Morgan Stanley Call 70 AKZA 19.09.2025   Call Akzo Nobel NV 2025-09-19 70.00 - - 0.27 8.27
Morgan Stanley Call 80 AKZA 19.09.2025   Call Akzo Nobel NV 2025-09-19 80.00 - - 0.32 7.96
Morgan Stanley Put 50 AKZA 19.09.2025   Put Akzo Nobel NV 2025-09-19 50.00 - - 0.32 -5.17
Morgan Stanley Call 60 AKZA 19.09.2025   Call Akzo Nobel NV 2025-09-19 60.00 - - 0.24 7.12