Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 INN1   Call ING GROEP NV EO... 2025-01-15 15.00 0.2700 0.3100 0.23 26.03
UniCredit Call 15 INN1 15.01.2025   Call ING GROEP NV EO... 2025-01-15 15.00 - - 0.23 26.03
UC WAR. CALL 01/25 INN1   Call ING GROEP NV EO... 2025-01-15 16.50 0.0160 - 0.25 45.74
UniCredit Call 16.5 INN1 15.01.2025   Call ING GROEP NV EO... 2025-01-15 16.50 - - 0.25 45.74
UC WAR. CALL 01/25 INN1   Call ING GROEP NV EO... 2025-01-15 14.50 0.6100 0.6500 0.25 18.56
UniCredit Call 14.5 INN1 15.01.2025   Call ING GROEP NV EO... 2025-01-15 14.50 - - 0.25 18.56
UC WAR. CALL 01/25 INN1   Call ING GROEP NV EO... 2025-01-15 14.80 0.3800 0.4200 0.23 23.52
UniCredit Call 14.8 INN1 15.01.2025   Call ING GROEP NV EO... 2025-01-15 14.80 - - 0.23 23.52
UC WAR. CALL 01/25 INN1   Call ING GROEP NV EO... 2025-01-15 15.80 0.0220 0.0620 0.25 35.49
UniCredit Call 15.8 INN1 15.01.2025   Call ING GROEP NV EO... 2025-01-15 15.80 - - 0.25 35.49
UC WAR. CALL 01/25 INN1   Call ING GROEP NV EO... 2025-01-15 15.20 0.1700 0.2100 0.23 29.66
UniCredit Call 15.2 INN1 15.01.2025   Call ING GROEP NV EO... 2025-01-15 15.20 - - 0.23 29.66
UC WAR. CALL 01/25 INN1   Call ING GROEP NV EO... 2025-01-15 16.20 0.0010 - 0.21 53.75
UniCredit Call 16.2 INN1 15.01.2025   Call ING GROEP NV EO... 2025-01-15 16.20 - - 0.21 53.75
UC WAR. CALL 01/25 INN1   Call ING GROEP NV EO... 2025-01-15 15.50 0.0700 0.1100 0.23 33.47
UniCredit Call 15.5 INN1 15.01.2025   Call ING GROEP NV EO... 2025-01-15 15.50 - - 0.23 33.47
UniCredit Call 15.5 INN1 15.01.2025   Call ING GROEP NV EO... 2025-01-15 15.50 0.070 0.110 0.23 33.47
UC WAR. CALL 01/25 INN1   Call ING GROEP NV EO... 2025-01-15 16.00 0.0090 0.0490 0.27 34.58
UniCredit Call 16 INN1 15.01.2025   Call ING GROEP NV EO... 2025-01-15 16.00 - - 0.27 34.58
UniCredit Call 16 INN1 15.01.2025   Call ING GROEP NV EO... 2025-01-15 16.00 0.009 0.049 0.27 34.58
UC WAR. CALL 01/25 INN1   Call ING GROEP NV EO... 2025-01-15 17.00 0.0300 - 0.39 26.46
UniCredit Call 17 INN1 15.01.2025   Call ING GROEP NV EO... 2025-01-15 17.00 - - 0.39 26.46
UC WAR. CALL 01/25 INN1   Call ING GROEP NV EO... 2025-01-15 18.00 0.0190 - 0.45 25.92
UniCredit Call 18 INN1 15.01.2025   Call ING GROEP NV EO... 2025-01-15 18.00 - - 0.45 25.92
UC WAR. CALL 01/25 INN1   Call ING GROEP NV EO... 2025-01-15 19.00 0.0150 - 0.38 39.45
UniCredit Call 19 INN1 15.01.2025   Call ING GROEP NV EO... 2025-01-15 19.00 - - 0.38 39.45
UniCredit Call 19 INN1 15.01.2025   Call ING GROEP NV EO... 2025-01-15 19.00 - - 0.38 39.45
UC WAR. PUT 01/25 INN1   Put ING GROEP NV EO... 2025-01-15 15.00 0.2600 0.3000 0.25 -20.16
UniCredit Put 15 INN1 15.01.2025   Put ING GROEP NV EO... 2025-01-15 15.00 - - 0.25 -20.16
UniCredit Put 15 INN1 15.01.2025   Put ING GROEP NV EO... 2025-01-15 15.00 0.260 0.300 0.25 -20.16
* Too many results found, please restrict the search by using the filter options.