Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 15.00 - - 0.23 7.14
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 16.00 - - 0.25 8.19
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 18.00 - - 0.27 10.31
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 14.00 - - 0.19 6.14
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 15.00 - - 0.23 7.14
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 16.00 - - 0.25 8.19
UniCredit Call 18 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 18.00 - - 0.27 10.31
UniCredit Call 14 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 14.00 - - 0.19 6.14
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 15.00 - - 0.23 7.14
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 16.00 - - 0.25 8.19
UniCredit Call 18 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 18.00 - - 0.27 10.31
UniCredit Call 14 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 14.00 - - 0.19 6.14
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 13.00 3.2600 - 0.19 4.75
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 20.00 - - 0.31 10.75
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 19.00 - - 0.28 11.10
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 17.00 - - 0.26 9.30
UniCredit Call 13 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 13.00 - - 0.19 4.75
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 20.00 - - 0.31 10.75
UniCredit Call 19 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 19.00 - - 0.28 11.10
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 17.00 - - 0.26 9.30
UniCredit Call 13 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 13.00 - - 0.19 4.75
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 20.00 - - 0.31 10.75
UniCredit Call 19 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 19.00 - - 0.28 11.10
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 17.00 - - 0.26 9.30
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 21.00 - - 0.30 12.42
UniCredit Call 21 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 21.00 - - 0.30 12.42
UniCredit Call 21 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 21.00 - - 0.30 12.42
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 19.50 - - 0.28 11.45
UniCredit Call 19.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 19.50 - - 0.28 11.45
UniCredit Call 19.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 19.50 - - 0.28 11.45