Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 09/24 PUT ASME   Put ASML HOLDING EO -... 2024-09-18 880.00 3.7200 3.7700 - -
UniCredit Put 880 ASME 18.09.2024   Put ASML HOLDING EO -... 2024-09-18 880.00 3.72 3.77 - -
UniCredit Put 880 ASME 18.09.2024   Put ASML HOLDING EO -... 2024-09-18 880.00 3.730 3.780 - -
UC DIS.CERT. 09/24 PUT ASME   Put ASML HOLDING EO -... 2024-09-18 920.00 4.5700 4.6200 - -
UniCredit Put 920 ASME 18.09.2024   Put ASML HOLDING EO -... 2024-09-18 920.00 4.57 4.62 - -
UniCredit Put 920 ASME 18.09.2024   Put ASML HOLDING EO -... 2024-09-18 920.00 4.570 4.620 - -
Discount Put Optionsschein auf die Aktie der ASML Holding N.V.   Put ASML HOLDING EO -... 2024-09-18 900.00 - - - -
UniCredit Put 900 ASME 18.09.2024   Put ASML HOLDING EO -... 2024-09-18 900.00 - - - -
UniCredit Put 900 ASME 18.09.2024   Put ASML HOLDING EO -... 2024-09-18 900.00 6.880 6.930 - -
UC WAR. CALL 09/24 ASME   Call ASML HOLDING EO -... 2024-09-18 850.00 1.1100 1.3700 0.33 22.77
UniCredit Call 850 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 850.00 - - 0.33 22.77
UniCredit Call 850 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 850.00 1.100 1.360 0.33 22.77
Discount Call Optionsschein auf die Aktie der ASML Holding N.V.   Call ASML HOLDING EO -... 2024-09-18 700.00 - - - -
UniCredit Call 700 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 700.00 8.69 8.74 - -
UniCredit Call 700 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 700.00 8.710 8.760 - -
UC DIS.CERT. 09/24 PUT ASME   Put ASML HOLDING EO -... 2024-09-18 940.00 4.7800 4.8300 - -
UniCredit Put 940 ASME 18.09.2024   Put ASML HOLDING EO -... 2024-09-18 940.00 4.78 4.83 - -
UniCredit Put 940 ASME 18.09.2024   Put ASML HOLDING EO -... 2024-09-18 940.00 4.780 4.830 - -
UC WAR. CALL 09/24 ASME   Call ASML HOLDING EO -... 2024-09-18 800.00 3.4300 3.6900 0.42 12.97
UniCredit Call 800 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 800.00 - - 0.42 12.97
UniCredit Call 800 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 800.00 3.420 3.680 0.42 12.97
UC DIS.CERT. 09/24 CALL ASME   Call ASML HOLDING EO -... 2024-09-18 1,100.00 0.1000 - 0.66 19.11
UniCredit Call 1100 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 1,100.00 0.100 - 0.66 19.11
UniCredit Call 1100 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 1,100.00 0.100 - 0.66 19.11
UC DIS.CERT. 09/24 CALL ASME   Call ASML HOLDING EO -... 2024-09-18 1,000.00 0.1400 - 0.51 22.76
UniCredit Call 1000 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 1,000.00 - - 0.51 22.76
UniCredit Call 1000 ASME 18.09.2024   Call ASML HOLDING EO -... 2024-09-18 1,000.00 0.140 - 0.51 22.76
UC DIS.CERT. 09/24 PUT ASME   Put ASML HOLDING EO -... 2024-09-18 850.00 2.8100 2.8600 - -
UniCredit Put 850 ASME 18.09.2024   Put ASML HOLDING EO -... 2024-09-18 850.00 - - - -
UniCredit Put 850 ASME 18.09.2024   Put ASML HOLDING EO -... 2024-09-18 850.00 2.810 2.860 - -
* Too many results found, please restrict the search by using the filter options.