Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 160 AIR 14.08.2024   Call AIRBUS 2024-08-14 160.00 - - 0.47 20.74
UC WAR. PUT 08/24 AIR   Put AIRBUS 2024-08-14 140.00 0.8000 0.8200 0.35 -9.94
UniCredit Call 160 AIR 14.08.2024   Call AIRBUS 2024-08-14 160.00 - - 0.47 20.74
UniCredit Put 140 AIR 14.08.2024   Put AIRBUS 2024-08-14 140.00 0.790 0.810 0.35 -9.94
UniCredit Call 165 AIR 14.08.2024   Call AIRBUS 2024-08-14 165.00 - - 0.38 31.06
UniCredit Put 140 AIR 14.08.2024   Put AIRBUS 2024-08-14 140.00 0.800 0.820 0.35 -9.94
UniCredit Call 165 AIR 14.08.2024   Call AIRBUS 2024-08-14 165.00 - - 0.38 31.06
UC WAR. PUT 08/24 AIR   Put AIRBUS 2024-08-14 130.00 0.2400 0.2600 0.36 -14.66
UniCredit Call 170 AIR 14.08.2024   Call AIRBUS 2024-08-14 170.00 - - 0.36 37.93
UniCredit Put 130 AIR 14.08.2024   Put AIRBUS 2024-08-14 130.00 0.240 0.260 0.36 -14.66
UniCredit Call 170 AIR 14.08.2024   Call AIRBUS 2024-08-14 170.00 - - 0.36 37.93
UniCredit Put 130 AIR 14.08.2024   Put AIRBUS 2024-08-14 130.00 0.240 0.260 0.36 -14.66
UniCredit Call 175 AIR 14.08.2024   Call AIRBUS 2024-08-14 175.00 - - 0.39 34.76
UniCredit Put 150 AIR 14.08.2024   Put AIRBUS 2024-08-14 150.00 - - - -
UniCredit Call 175 AIR 14.08.2024   Call AIRBUS 2024-08-14 175.00 - - 0.39 34.76
UniCredit Put 150 AIR 14.08.2024   Put AIRBUS 2024-08-14 150.00 - - - -
UniCredit Call 180 AIR 14.08.2024   Call AIRBUS 2024-08-14 180.00 - - 0.43 32.20
UC WAR. PUT 08/24 AIR   Put AIRBUS 2024-08-14 120.00 0.0590 0.0750 0.43 -16.33
UniCredit Call 180 AIR 14.08.2024   Call AIRBUS 2024-08-14 180.00 - - 0.43 32.20
UniCredit Put 120 AIR 14.08.2024   Put AIRBUS 2024-08-14 120.00 0.058 0.074 0.43 -16.33
UC WAR. CALL 08/24 AIR   Call AIRBUS 2024-08-14 148.00 0.0310 0.0470 0.40 20.54
UniCredit Put 120 AIR 14.08.2024   Put AIRBUS 2024-08-14 120.00 0.059 0.075 0.43 -16.33
UniCredit Call 148 AIR 14.08.2024   Call AIRBUS 2024-08-14 148.00 0.032 0.048 0.40 20.54
UniCredit Call 148 AIR 14.08.2024   Call AIRBUS 2024-08-14 148.00 0.031 0.047 0.40 20.54
UC WAR. CALL 08/24 AIR   Call AIRBUS 2024-08-14 142.00 0.100 0.120 - -
UniCredit Call 142 AIR 14.08.2024   Call AIRBUS 2024-08-14 142.00 0.100 0.120 - -
UniCredit Call 142 AIR 14.08.2024   Call AIRBUS 2024-08-14 142.00 0.100 0.120 - -
UC WAR. CALL 08/24 AIR   Call AIRBUS 2024-08-14 130.00 0.5800 0.6000 0.36 13.37
UniCredit Call 130 AIR 14.08.2024   Call AIRBUS 2024-08-14 130.00 0.580 0.600 0.36 13.37
UniCredit Call 130 AIR 14.08.2024   Call AIRBUS 2024-08-14 130.00 0.580 0.600 0.36 13.37
* Too many results found, please restrict the search by using the filter options.