Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 30 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 20.12.2024 30.00 - - 1.11 -2.27
Soc. Generale Call 26 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 20.12.2024 26.00 - - - -
Soc. Generale Put 35 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 20.12.2024 35.00 - - 1.41 -1.43
Soc. Generale Call 32 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 20.12.2024 32.00 - - - -
Soc. Generale Put 30 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 20.12.2024 30.00 0.400 0.440 1.11 -2.27
Soc. Generale Call 26 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 20.12.2024 26.00 0.250 0.280 - -
Soc. Generale Put 35 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 20.12.2024 35.00 0.830 0.880 1.41 -1.43
Soc. Generale Call 32 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 20.12.2024 32.00 0.045 0.055 - -
Soc. Generale Call 35 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 20.12.2024 35.00 - - 0.10 36.57
Soc. Generale Call 38 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 20.12.2024 38.00 - - 0.21 21.73
Soc. Generale Call 28 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 20.12.2024 28.00 - - - -
Soc. Generale Call 50 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 20.12.2024 50.00 - - 0.51 10.67
Soc. Generale Call 35 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 20.12.2024 35.00 0.017 0.027 0.10 36.57
Soc. Generale Call 38 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 20.12.2024 38.00 0.006 0.020 0.21 21.73
Soc. Generale Call 28 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 20.12.2024 28.00 0.150 0.170 - -
Soc. Generale Call 50 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 20.12.2024 50.00 0.001 0.020 0.51 10.67
Soc. Generale Call 24 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 20.12.2024 24.00 - - - -
Soc. Generale Call 46 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 20.12.2024 46.00 - - 0.43 12.33
Soc. Generale Call 45 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 20.12.2024 45.00 - - 0.40 12.89
Soc. Generale Put 25 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 20.12.2024 25.00 - - 0.93 -3.50
Soc. Generale Call 24 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 20.12.2024 24.00 0.380 0.420 - -
Soc. Generale Call 46 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 20.12.2024 46.00 0.001 0.020 0.43 12.33
Soc. Generale Call 45 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 20.12.2024 45.00 0.001 0.020 0.40 12.89
Soc. Generale Put 25 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 20.12.2024 25.00 0.140 0.160 0.93 -3.50
DZ Bank Call 32.5 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 20.12.2024 32.50 - - - -
DZ Bank Put 22.5 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 20.12.2024 22.50 - - 0.84 -4.53
DZ Bank Call 35 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 20.12.2024 35.00 - - 0.17 19.84
Soc. Generale Put 20 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 20.12.2024 20.00 - - 0.94 -4.29
DZ Bank Call 32.5 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 20.12.2024 32.50 - - - -
DZ Bank Put 22.5 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 20.12.2024 22.50 - - 0.84 -4.53