Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 1.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 1.80 - - 2.36 1.69
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 4.00 0.060 0.110 1.40 3.66
UniCredit Put 3 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18.12.2024 3.00 0.340 0.380 - -
UniCredit Call 4.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 4.50 0.028 0.072 1.46 3.67
UniCredit Call 2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 2.00 - - 2.25 1.79
UniCredit Call 3.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 3.80 0.090 0.130 1.40 3.55
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 2.80 0.300 0.340 1.62 2.63
UniCredit Call 3 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 3.00 0.200 0.240 1.46 3.01
UniCredit Call 3.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 3.20 0.150 0.190 1.41 3.22
UniCredit Put 2 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18.12.2024 2.00 0.008 0.097 0.65 -4.17
UniCredit Put 2.5 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18.12.2024 2.50 0.140 0.180 - -
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 3.50 0.090 0.130 1.33 3.62
UniCredit Call 2.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 2.50 0.470 0.510 1.91 2.17
UniCredit Call 2.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 2.20 - - 2.01 1.99
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 2.50 0.4700 0.5100 1.91 2.17
UC WAR. PUT 12/24 AT1   Put AROUNDTOWN EO-,01 18.12.2024 2.00 0.0090 0.0980 0.65 -4.17
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 2.20 0.6600 - 2.01 1.99
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 2.00 - - 2.25 1.79
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 1.80 0.9000 - 2.36 1.69
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 3.00 0.2000 0.2400 1.46 3.01
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 3.80 0.0900 0.1300 1.40 3.55
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 2.80 0.3000 0.3400 1.62 2.63
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 4.00 0.0600 0.1100 1.40 3.66
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 3.20 0.1500 0.1900 1.41 3.22
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 3.50 0.0900 0.1300 1.33 3.62
UC WAR. PUT 12/24 AT1   Put AROUNDTOWN EO-,01 18.12.2024 2.50 0.1400 0.1800 - -
UC WAR. PUT 12/24 AT1   Put AROUNDTOWN EO-,01 18.12.2024 3.00 0.3400 0.3800 - -
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 4.50 0.0280 0.0720 1.46 3.67
UniCredit Put 2 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18.12.2024 2.00 0.009 0.098 0.65 -4.17
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 3.50 0.090 0.130 1.33 3.62
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.