Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 21 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 2024-08-16 21.00 0.069 0.099 - -
JP Morgan Put 20 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 2024-08-16 20.00 0.034 0.064 0.95 -6.24
JP Morgan Put 20.5 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 2024-08-16 20.50 0.050 0.080 0.90 -6.37
JP Morgan Put 21 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 2024-08-16 21.00 0.071 0.100 0.93 -5.87
JP Morgan Call 21.5 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 2024-08-16 21.50 0.046 0.076 - -
JP Morgan Call 22 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 2024-08-16 22.00 0.030 0.060 - -
JP Morgan Put 22 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 2024-08-16 22.00 0.130 0.160 1.11 -4.33
JP Morgan Call 23 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 2024-08-16 23.00 0.011 0.051 0.06 37.24
JP Morgan Put 22.5 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 2024-08-16 22.50 0.170 0.210 1.18 -3.88
JP Morgan Call 22.5 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 2024-08-16 22.50 0.018 0.058 - -
JP Morgan Put 23.5 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 2024-08-16 23.50 - - 1.17 -3.65
JP Morgan Put 24 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 2024-08-16 24.00 - - 1.09 -3.79
JP Morgan Call 24 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 2024-08-16 24.00 - - 0.18 31.10
JP Morgan Call 23.5 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 2024-08-16 23.50 0.006 0.046 0.21 22.69
JP Morgan Call 24.5 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 2024-08-16 24.50 - - 0.22 28.81
Goldman Sachs Put 18 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 2024-08-16 18.00 0.009 0.029 0.90 -8.05
Goldman Sachs Put 22 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 2024-08-16 22.00 0.130 0.150 1.00 -4.92
Goldman Sachs Call 20 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 2024-08-16 20.00 0.130 0.150 - -
Goldman Sachs Put 21 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 2024-08-16 21.00 0.070 0.090 0.88 -6.34
Goldman Sachs Call 21 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 2024-08-16 21.00 0.067 0.087 - -
Goldman Sachs Call 22 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 2024-08-16 22.00 0.028 0.048 - -
Goldman Sachs Put 14 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 2024-08-16 14.00 0.001 0.021 1.37 -5.75
Goldman Sachs Put 16 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 2024-08-16 16.00 0.003 0.023 1.10 -6.98
Goldman Sachs Call 23 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 2024-08-16 23.00 0.011 0.031 - -
Goldman Sachs Put 20 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 2024-08-16 20.00 0.035 0.055 0.83 -7.52
Goldman Sachs Call 32 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 2024-08-16 32.00 0.001 0.021 0.82 10.76
Goldman Sachs Call 30 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 2024-08-16 30.00 0.001 0.021 0.70 12.27
Goldman Sachs Call 25 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 2024-08-16 25.00 0.002 0.022 0.29 23.15
Goldman Sachs Call 24 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 2024-08-16 24.00 0.004 0.024 0.18 31.95
Goldman Sachs Call 28 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 2024-08-16 28.00 0.001 0.021 0.55 14.73
* Too many results found, please restrict the search by using the filter options.