Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 2024-09-20 10.00 - - 0.48 -6.97
DZ Bank Call 12 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 12.00 - - 0.30 10.99
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 14.00 - - 0.49 8.45
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 8.00 - - - -
DZ Bank Call 11 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 11.00 - - 0.28 8.88
DZ Bank Put 12 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 2024-09-20 12.00 - - 0.53 -4.22
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 9.00 - - - -
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 10.00 - - - -
DZ Bank Call 13 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 13.00 - - 0.32 12.53
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 10.00 - - 0.24 6.78
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 2024-09-20 8.00 - - 0.79 -4.65
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 9.00 - - - -
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 15.00 - - 0.43 11.58
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 15.00 - - 0.43 11.58
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 9.00 2.020 2.320 - -
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 10.00 0.660 0.780 - -
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 10.00 1.220 1.460 0.24 6.78
DZ Bank Call 13 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 13.00 0.010 0.190 0.32 12.53
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 9.00 0.860 0.950 - -
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 2024-09-20 8.00 0.001 0.300 0.79 -4.65
DZ Bank Call 11 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 11.00 0.600 0.780 0.28 8.88
DZ Bank Put 12 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 2024-09-20 12.00 1.270 1.450 0.53 -4.22
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 8.00 2.950 3.250 - -
DZ Bank Call 12 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 12.00 0.200 0.380 0.30 10.99
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 14.00 0.001 0.300 0.49 8.45
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 2024-09-20 10.00 0.200 0.380 0.48 -6.97
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 8.00 0.010 0.310 0.56 -4.49
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 10.00 1.060 1.240 - -
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 5.00 0.001 0.300 1.05 -2.37
DZ Bank Put 10 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 10.00 0.490 0.670 0.45 -4.51