Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 14.00 0.001 0.020 1.34 4.73
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 9.00 0.230 - 1.19 3.17
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 2024-06-21 8.00 0.050 - 1.35 -4.60
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 2024-06-21 10.00 0.090 - 0.73 -7.90
DZ Bank Call 11 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 11.00 0.720 - 0.45 8.86
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 10.00 1.53 - 0.65 5.24
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 9.00 0.960 - - -
DZ Bank Call 12 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 12.00 0.011 0.021 0.40 13.75
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 10.00 0.880 - - -
DZ Bank Call 9.5 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 9.50 0.180 0.210 1.03 3.69
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 2024-06-21 6.00 0.050 - 2.09 -2.97
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 8.00 3.50 - 1.18 2.76
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 8.00 0.970 - - -
DZ Bank Call 14 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 14.00 0.001 0.031 1.34 4.73
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 8.00 3.460 - 1.18 2.76
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 9.00 0.230 - 1.19 3.17
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 2024-06-21 8.00 0.050 - 1.35 -4.60
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 9.00 0.960 - - -
DZ Bank Call 12 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 12.00 0.010 0.020 0.40 13.75
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 2024-06-21 10.00 0.090 - 0.73 -7.90
DZ Bank Call 11 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 11.00 0.700 - 0.45 8.86
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 10.00 1.500 - 0.65 5.24
DZ Bank Call 9.5 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 9.50 0.180 0.210 1.03 3.69
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 2024-06-21 6.00 0.050 - 2.09 -2.97
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 10.00 0.870 - - -
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 8.00 0.970 - - -
DZ Bank Call 13 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 13.00 0.290 0.350 0.34 8.61
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 2024-09-20 8.00 0.030 0.130 0.67 -4.52
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 9.00 2.600 2.700 0.47 3.46
DZ Bank Call 11 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 11.00 1.110 1.170 0.36 5.86