Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 RRTL   Call RTL GROUP 2024-09-18 29.00 0.1500 0.1700 0.43 7.70
UC WAR. CALL 09/24 RRTL   Call RTL GROUP 2024-09-18 30.50 0.0790 0.0950 0.38 9.98
UC WAR. PUT 09/24 RRTL   Put RTL GROUP 2024-09-18 25.00 - - 0.45 -10.07
UC WAR. PUT 09/24 RRTL   Put RTL GROUP 2024-09-18 30.00 0.1500 0.2100 0.27 -10.52
UC WAR. CALL 09/24 RRTL   Call RTL GROUP 2024-09-18 28.00 0.2100 0.2300 0.44 6.87
UC WAR. CALL 09/24 RRTL   Call RTL GROUP 2024-09-18 32.00 0.0010 0.0640 0.33 13.50
UC WAR. CALL 09/24 RRTL   Call RTL GROUP 2024-09-18 30.00 0.0700 0.1300 0.38 9.53
UC WAR. CALL 09/24 RRTL   Call RTL GROUP 2024-09-18 31.00 0.0360 0.0990 0.37 10.58
Call Optionsschein auf die Aktie der RTL Group S.A.   Call RTL GROUP 2024-09-18 33.00 - - 0.34 14.04
UniCredit Call 34 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 34.00 - - 0.32 16.93
UniCredit Call 33 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 33.00 - - 0.34 14.04
UniCredit Call 35 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 35.00 - - 0.19 38.93
UniCredit Put 25 RRTL 18.09.2024   Put RTL GROUP 2024-09-18 25.00 - - 0.45 -10.07
UniCredit Call 30.5 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 30.50 - - 0.38 9.98
UniCredit Call 31 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 31.00 - - 0.37 10.58
UniCredit Call 28 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 28.00 - - 0.44 6.87
UniCredit Call 32 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 32.00 - - 0.33 13.50
UniCredit Put 30 RRTL 18.09.2024   Put RTL GROUP 2024-09-18 30.00 - - 0.27 -10.52
UniCredit Call 30 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 30.00 - - 0.38 9.53
UniCredit Call 29 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 29.00 - - 0.43 7.70
UniCredit Call 30 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 30.00 - - 0.38 9.53
UniCredit Call 29 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 29.00 - - 0.43 7.70
UniCredit Put 30 RRTL 18.09.2024   Put RTL GROUP 2024-09-18 30.00 - - 0.27 -10.52
UniCredit Put 25 RRTL 18.09.2024   Put RTL GROUP 2024-09-18 25.00 - - 0.45 -10.07
UniCredit Call 31 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 31.00 - - 0.37 10.58
UniCredit Call 30.5 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 30.50 - - 0.38 9.98
UniCredit Call 32 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 32.00 - - 0.33 13.50
UniCredit Call 28 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 28.00 - - 0.44 6.87
UniCredit Call 33 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 33.00 - - 0.34 14.04
UniCredit Call 35 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 35.00 - - 0.19 38.93
* Too many results found, please restrict the search by using the filter options.