Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 8.00 - - 0.47 7.43
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 8.50 - - 0.40 10.22
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 12.00 - - 0.86 6.75
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 11.50 - - 0.80 7.11
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 9.00 - - 0.49 9.21
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 9.50 - - 0.56 8.55
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 10.50 - - 0.66 8.13
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 10.00 - - 0.58 8.88
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 11.00 - - 0.73 7.56
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 7.50 - - 0.46 6.46
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 7.50 0.890 1.040 0.46 6.46
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 12.00 0.001 0.020 0.86 6.75
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 10.00 0.005 0.020 0.58 8.88
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 11.00 0.001 0.020 0.73 7.56
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 9.50 0.018 0.028 0.56 8.55
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 10.50 0.004 0.020 0.66 8.13
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 11.50 0.001 0.020 0.80 7.11
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 9.00 0.020 0.030 0.49 9.21
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 8.00 0.600 0.720 0.47 7.43
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 8.50 0.024 0.034 0.40 10.22
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 10.00 0.042 0.052 0.51 5.65
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 9.50 0.052 0.062 0.50 5.44
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 10.50 0.032 0.042 0.52 5.85
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 9.00 0.065 0.075 0.49 5.24
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 11.00 0.020 0.030 0.50 6.44
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 8.50 0.082 0.093 0.48 4.99
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 12.00 0.019 0.029 0.58 5.89
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 8.00 - - 0.46 4.78
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 8.00 1.040 1.170 0.46 4.78
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 11.50 0.025 0.035 0.58 5.70