Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 6.5 BAMI 20.03.2025   Call BANCO BPM 2025-03-20 6.50 - - 0.45 4.41
Soc. Generale Call 9.5 BAMI 20.03.2025   Call BANCO BPM 2025-03-20 9.50 - - 0.41 9.94
Soc. Generale Call 7.5 BAMI 20.03.2025   Call BANCO BPM 2025-03-20 7.50 - - 0.39 6.61
Soc. Generale Call 8.5 BAMI 20.03.2025   Call BANCO BPM 2025-03-20 8.50 - - 0.38 8.78
UniCredit Call 5 BAMI 18.06.2025   Call BANCO BPM 2025-06-18 5.00 - - - -
UniCredit Call 7 BAMI 18.06.2025   Call BANCO BPM 2025-06-18 7.00 1.030 - 0.29 5.33
UniCredit Call 6 BAMI 18.06.2025   Call BANCO BPM 2025-06-18 6.00 - - - -
UniCredit Call 6.5 BAMI 18.06.2025   Call BANCO BPM 2025-06-18 6.50 - - - -
UniCredit Call 7.5 BAMI 18.06.2025   Call BANCO BPM 2025-06-18 7.50 - - 0.11 13.05
UniCredit Call 8.5 BAMI 18.06.2025   Call BANCO BPM 2025-06-18 8.50 - - 0.19 12.75
UniCredit Call 8 BAMI 18.06.2025   Call BANCO BPM 2025-06-18 8.00 - - 0.17 12.33
UniCredit Call 5 BAMI 18.06.2025   Call BANCO BPM 2025-06-18 5.00 - - - -
UniCredit Call 8.5 BAMI 18.06.2025   Call BANCO BPM 2025-06-18 8.50 - - 0.19 12.75
UniCredit Call 6.5 BAMI 18.06.2025   Call BANCO BPM 2025-06-18 6.50 - - - -
UniCredit Call 7 BAMI 18.06.2025   Call BANCO BPM 2025-06-18 7.00 - - 0.29 5.33
UniCredit Call 7.5 BAMI 18.06.2025   Call BANCO BPM 2025-06-18 7.50 - - 0.11 13.05
UniCredit Call 6 BAMI 18.06.2025   Call BANCO BPM 2025-06-18 6.00 - - - -
UniCredit Call 8 BAMI 18.06.2025   Call BANCO BPM 2025-06-18 8.00 - - 0.17 12.33
UC WAR. CALL 06/25 BPM   Call BANCO BPM 2025-06-18 7.00 1.0300 - 0.29 5.33
UC WAR. CALL 06/25 BPM   Call BANCO BPM 2025-06-18 5.00 2.0400 - - -
UC WAR. CALL 06/25 BPM   Call BANCO BPM 2025-06-18 8.50 0.1600 - 0.19 12.75
UC WAR. CALL 06/25 BPM   Call BANCO BPM 2025-06-18 6.00 1.2000 - - -
UC WAR. CALL 06/25 BPM   Call BANCO BPM 2025-06-18 6.50 0.8600 - - -
UC WAR. CALL 06/25 BPM   Call BANCO BPM 2025-06-18 8.00 0.2500 - 0.17 12.33
UC WAR. CALL 06/25 BPM   Call BANCO BPM 2025-06-18 7.50 0.3800 - 0.11 13.05