Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 7 BAMI 19.09.2024   Call BANCO BPM 2024-09-19 7.00 0.001 0.020 0.81 16.99
Soc. Generale Call 6 BAMI 19.09.2024   Call BANCO BPM 2024-09-19 6.00 0.060 0.070 0.43 20.21
UniCredit Call 6.2 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.20 0.230 0.240 0.27 10.42
UniCredit Call 5.2 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.20 0.880 0.890 0.31 5.58
UniCredit Call 6 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.00 0.320 0.330 0.26 9.57
UniCredit Call 6.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.50 0.140 0.150 0.26 12.18
UniCredit Call 6.8 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.80 0.082 0.087 0.27 13.18
UniCredit Call 8 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 8.00 - - 0.21 29.94
UniCredit Call 5.8 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.80 0.430 0.440 0.28 8.24
UniCredit Call 7.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.50 0.026 0.036 0.30 14.74
UniCredit Call 5.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.50 0.640 0.650 0.29 6.83
UniCredit Call 5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.00 1.06 1.07 0.32 4.95
UniCredit Call 8.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 8.50 - - 0.25 25.78
UniCredit Call 7 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.00 0.060 0.065 0.28 13.63
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 7.50 0.0240 - 0.30 14.74
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 7.00 0.0570 0.0620 0.28 13.63
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 6.50 0.1300 0.1400 0.26 12.18
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 5.00 1.0300 1.0400 0.32 4.95
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 8.00 0.0170 - 0.21 29.94
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 5.80 0.4200 0.4300 0.28 8.24
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 6.20 0.2200 0.2300 0.27 10.42
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 5.20 0.8600 0.8700 0.31 5.58
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 6.80 0.0780 0.0830 0.27 13.18
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 6.00 0.3100 0.3200 0.26 9.57
Call Optionsschein auf die Aktie der Banco BPM SpA   Call BANCO BPM 2024-12-18 8.50 - - 0.25 25.78
UniCredit Call 5.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.50 0.620 0.630 0.29 6.83
UniCredit Call 5.8 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.80 0.420 0.430 0.28 8.24
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 5.50 0.6200 0.6300 0.29 6.83
UniCredit Call 7.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.50 0.024 - 0.30 14.74
UniCredit Call 6.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.50 0.130 0.140 0.26 12.18