Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 6 BPE 18.12.2024   Call BPER BANCA 2024-12-18 6.00 - - 0.38 8.27
UniCredit Call 4 BPE 18.12.2024   Call BPER BANCA 2024-12-18 4.00 - - 0.45 3.68
UniCredit Call 6.2 BPE 18.12.2024   Call BPER BANCA 2024-12-18 6.20 - - 0.39 8.35
UniCredit Call 5.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.50 - - 0.37 7.18
UniCredit Call 6.8 BPE 18.12.2024   Call BPER BANCA 2024-12-18 6.80 - - 0.43 8.29
UniCredit Call 5.2 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.20 - - 0.38 6.47
UniCredit Call 6.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 6.50 - - 0.42 7.98
UniCredit Call 4.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 4.50 - - 0.41 4.72
UniCredit Call 5.8 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.80 - - 0.38 7.77
UniCredit Call 7 BPE 18.12.2024   Call BPER BANCA 2024-12-18 7.00 - - 0.39 10.00
UniCredit Call 5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.00 - - 0.39 5.91
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 6.00 0.1000 0.1400 0.38 8.27
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 4.00 1.0500 1.0900 0.45 3.68
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 6.20 0.0800 0.1200 0.39 8.35
Call Optionsschein auf die Aktie der BPER Banca S.p.A.   Call BPER BANCA 2024-12-18 6.50 - - 0.42 7.98
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 6.80 0.0100 0.0840 0.43 8.29
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 5.20 0.3100 0.3500 0.38 6.47
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 4.50 0.6800 0.7200 0.41 4.72
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 5.80 0.1400 0.1800 0.38 7.77
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 5.00 0.4000 0.4400 0.39 5.91
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 7.00 0.0010 - 0.39 10.00
UniCredit Call 5.2 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.20 0.310 0.350 0.38 6.47
UniCredit Call 5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.00 0.400 0.440 0.39 5.91
UniCredit Call 5.8 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.80 0.140 0.180 0.38 7.77
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 5.50 0.2100 0.2500 0.37 7.18
UniCredit Call 7 BPE 18.12.2024   Call BPER BANCA 2024-12-18 7.00 0.001 - 0.39 10.00
UniCredit Call 6.8 BPE 18.12.2024   Call BPER BANCA 2024-12-18 6.80 0.010 0.084 0.43 8.29
UniCredit Call 6.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 6.50 0.030 0.110 0.42 7.98
UniCredit Call 4.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 4.50 0.680 0.720 0.41 4.72
UniCredit Call 6 BPE 18.12.2024   Call BPER BANCA 2024-12-18 6.00 0.100 0.140 0.38 8.27