Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 WIX 20.09.2024   Call Wix com Ltd 2024-09-20 160.00 - - 1.29 5.67
Morgan Stanley Call 140 WIX 20.09.2024   Call Wix com Ltd 2024-09-20 140.00 - - - -
JP Morgan Call 200 WIX 20.09.2024   Call Wix com Ltd 2024-09-20 200.00 - - 1.60 5.87
JP Morgan Call 210 WIX 20.09.2024   Call Wix com Ltd 2024-09-20 210.00 - - 1.51 5.97
JP Morgan Put 160 WIX 20.09.2024   Put Wix com Ltd 2024-09-20 160.00 - - 1.01 -5.93
JP Morgan Put 165 WIX 20.09.2024   Put Wix com Ltd 2024-09-20 165.00 - - 1.12 -4.93
JP Morgan Put 135 WIX 20.09.2024   Put Wix com Ltd 2024-09-20 135.00 - - 1.45 -5.06
JP Morgan Put 145 WIX 20.09.2024   Put Wix com Ltd 2024-09-20 145.00 - - 1.30 -5.21
JP Morgan Put 150 WIX 20.09.2024   Put Wix com Ltd 2024-09-20 150.00 - - 1.02 -6.74
JP Morgan Put 130 WIX 20.09.2024   Put Wix com Ltd 2024-09-20 130.00 - - 1.50 -5.08
JP Morgan Put 155 WIX 20.09.2024   Put Wix com Ltd 2024-09-20 155.00 - - 1.08 -5.84
JP Morgan Put 140 WIX 20.09.2024   Put Wix com Ltd 2024-09-20 140.00 - - 1.36 -5.22
JP Morgan Put 170 WIX 20.09.2024   Put Wix com Ltd 2024-09-20 170.00 - - 1.18 -4.36
JP Morgan Call 205 WIX 20.09.2024   Call Wix com Ltd 2024-09-20 205.00 - - 1.43 6.19
JP Morgan Call 185 WIX 20.09.2024   Call Wix com Ltd 2024-09-20 185.00 - - 0.87 9.42
JP Morgan Call 150 WIX 20.09.2024   Call Wix com Ltd 2024-09-20 150.00 - - - -
JP Morgan Call 145 WIX 20.09.2024   Call Wix com Ltd 2024-09-20 145.00 - - 0.35 7.62
JP Morgan Call 190 WIX 20.09.2024   Call Wix com Ltd 2024-09-20 190.00 - - 1.11 7.41
JP Morgan Call 170 WIX 20.09.2024   Call Wix com Ltd 2024-09-20 170.00 - - 0.73 9.35
JP Morgan Call 180 WIX 20.09.2024   Call Wix com Ltd 2024-09-20 180.00 - - 0.80 9.81
JP Morgan Call 175 WIX 20.09.2024   Call Wix com Ltd 2024-09-20 175.00 - - 0.77 9.45
JP Morgan Call 160 WIX 20.09.2024   Call Wix com Ltd 2024-09-20 160.00 - - 0.46 11.35
JP Morgan Call 165 WIX 20.09.2024   Call Wix com Ltd 2024-09-20 165.00 - - 0.52 11.82
JP Morgan Call 155 WIX 20.09.2024   Call Wix com Ltd 2024-09-20 155.00 - - 0.22 13.81
JP Morgan Call 195 WIX 20.09.2024   Call Wix com Ltd 2024-09-20 195.00 - - 1.20 7.08
JP Morgan Call 210 WIX 18.10.2024   Call Wix com Ltd 2024-10-18 210.00 - - 0.93 5.82
JP Morgan Call 195 WIX 18.10.2024   Call Wix com Ltd 2024-10-18 195.00 - - 0.71 7.20
JP Morgan Call 170 WIX 18.10.2024   Call Wix com Ltd 2024-10-18 170.00 - - 0.51 7.96
JP Morgan Call 165 WIX 18.10.2024   Call Wix com Ltd 2024-10-18 165.00 - - 0.45 8.34
JP Morgan Call 160 WIX 18.10.2024   Call Wix com Ltd 2024-10-18 160.00 - - 0.42 8.09
* Too many results found, please restrict the search by using the filter options.