Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 330 AON 15.11.2024   Put Aon PLC 2024-11-15 330.00 - - 2.01 -9.26
JP Morgan Call 390 AON 15.11.2024   Call Aon PLC 2024-11-15 390.00 - - 0.46 36.13
JP Morgan Put 380 AON 15.11.2024   Put Aon PLC 2024-11-15 380.00 - - 0.38 -41.02
JP Morgan Put 360 AON 15.11.2024   Put Aon PLC 2024-11-15 360.00 - - 0.84 -23.01
JP Morgan Call 370 AON 15.11.2024   Call Aon PLC 2024-11-15 370.00 - - 1.72 9.25
JP Morgan Call 360 AON 15.11.2024   Call Aon PLC 2024-11-15 360.00 - - 1.65 8.94
JP Morgan Put 350 AON 15.11.2024   Put Aon PLC 2024-11-15 350.00 - - 1.30 -14.28
JP Morgan Put 340 AON 15.11.2024   Put Aon PLC 2024-11-15 340.00 - - 1.71 -10.77
JP Morgan Call 380 AON 15.11.2024   Call Aon PLC 2024-11-15 380.00 - - 0.40 31.11
JP Morgan Call 400 AON 15.11.2024   Call Aon PLC 2024-11-15 400.00 - - 0.58 33.79
JP Morgan Put 370 AON 15.11.2024   Put Aon PLC 2024-11-15 370.00 - - 0.54 -34.51
JP Morgan Put 340 AON 20.12.2024   Put Aon PLC 2024-12-20 340.00 - - 0.36 -16.03
JP Morgan Call 400 AON 20.12.2024   Call Aon PLC 2024-12-20 400.00 - - 0.25 19.88
JP Morgan Call 410 AON 20.12.2024   Call Aon PLC 2024-12-20 410.00 - - 0.25 21.95
JP Morgan Put 370 AON 20.12.2024   Put Aon PLC 2024-12-20 370.00 - - 0.26 -18.02
JP Morgan Put 350 AON 20.12.2024   Put Aon PLC 2024-12-20 350.00 - - 0.31 -18.38
JP Morgan Call 390 AON 20.12.2024   Call Aon PLC 2024-12-20 390.00 - - 0.25 16.99
JP Morgan Call 420 AON 20.12.2024   Call Aon PLC 2024-12-20 420.00 - - 0.28 21.26
JP Morgan Put 360 AON 20.12.2024   Put Aon PLC 2024-12-20 360.00 - - 0.29 -17.87
JP Morgan Put 310 AON 20.12.2024   Put Aon PLC 2024-12-20 310.00 - - 0.56 -10.70
JP Morgan Put 380 AON 20.12.2024   Put Aon PLC 2024-12-20 380.00 - - 0.24 -16.55
JP Morgan Put 330 AON 20.12.2024   Put Aon PLC 2024-12-20 330.00 - - 0.41 -14.93
JP Morgan Call 380 AON 20.12.2024   Call Aon PLC 2024-12-20 380.00 - - 0.27 14.20
JP Morgan Call 370 AON 20.12.2024   Call Aon PLC 2024-12-20 370.00 - - 0.25 12.95
JP Morgan Call 360 AON 20.12.2024   Call Aon PLC 2024-12-20 360.00 - - 0.32 9.57
JP Morgan Put 320 AON 20.12.2024   Put Aon PLC 2024-12-20 320.00 - - 0.51 -11.70
JP Morgan Put 340 AON 17.01.2025   Put Aon PLC 2025-01-17 340.00 - - 0.32 -13.27
JP Morgan Call 410 AON 17.01.2025   Call Aon PLC 2025-01-17 410.00 - - 0.25 15.92
JP Morgan Call 390 AON 17.01.2025   Call Aon PLC 2025-01-17 390.00 - - 0.25 12.83
JP Morgan Put 320 AON 17.01.2025   Put Aon PLC 2025-01-17 320.00 - - 0.38 -12.08