Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 310 AON 17.01.2025   Put Aon PLC 2025-01-17 310.00 - - 0.49 -14.33
JP Morgan Call 400 AON 17.01.2025   Call Aon PLC 2025-01-17 400.00 - - 0.36 20.85
JP Morgan Call 430 AON 17.01.2025   Call Aon PLC 2025-01-17 430.00 - - 0.64 11.69
JP Morgan Put 360 AON 17.01.2025   Put Aon PLC 2025-01-17 360.00 - - 0.26 -16.78
JP Morgan Call 350 AON 17.01.2025   Call Aon PLC 2025-01-17 350.00 - - 0.30 13.65
JP Morgan Call 370 AON 17.01.2025   Call Aon PLC 2025-01-17 370.00 - - 0.27 20.58
JP Morgan Call 420 AON 17.01.2025   Call Aon PLC 2025-01-17 420.00 - - 0.49 15.65
JP Morgan Put 350 AON 17.01.2025   Put Aon PLC 2025-01-17 350.00 - - 0.28 -18.63
JP Morgan Put 330 AON 17.01.2025   Put Aon PLC 2025-01-17 330.00 - - 0.35 -18.51
JP Morgan Put 370 AON 17.01.2025   Put Aon PLC 2025-01-17 370.00 - - 0.23 -15.34
JP Morgan Call 360 AON 17.01.2025   Call Aon PLC 2025-01-17 360.00 - - 0.29 16.83
JP Morgan Call 410 AON 17.01.2025   Call Aon PLC 2025-01-17 410.00 - - 0.45 16.54
JP Morgan Put 380 AON 17.01.2025   Put Aon PLC 2025-01-17 380.00 - - 0.27 -11.46
JP Morgan Put 340 AON 17.01.2025   Put Aon PLC 2025-01-17 340.00 - - 0.30 -20.48
JP Morgan Call 390 AON 17.01.2025   Call Aon PLC 2025-01-17 390.00 - - 0.32 21.60
JP Morgan Put 320 AON 17.01.2025   Put Aon PLC 2025-01-17 320.00 - - 0.40 -17.47
JP Morgan Call 380 AON 17.01.2025   Call Aon PLC 2025-01-17 380.00 - - 0.28 22.60
JP Morgan Put 390 AON 17.01.2025   Put Aon PLC 2025-01-17 390.00 - - - -
JP Morgan Call 370 AON 21.02.2025   Call Aon PLC 2025-02-21 370.00 - - 0.29 11.90
JP Morgan Call 410 AON 21.02.2025   Call Aon PLC 2025-02-21 410.00 - - 0.32 15.07
JP Morgan Put 370 AON 21.02.2025   Put Aon PLC 2025-02-21 370.00 - - 0.28 -9.17
JP Morgan Put 340 AON 21.02.2025   Put Aon PLC 2025-02-21 340.00 - - 0.31 -11.46
JP Morgan Call 420 AON 21.02.2025   Call Aon PLC 2025-02-21 420.00 - - 0.33 14.93
JP Morgan Put 330 AON 21.02.2025   Put Aon PLC 2025-02-21 330.00 - - 0.33 -11.80
JP Morgan Put 380 AON 21.02.2025   Put Aon PLC 2025-02-21 380.00 - - 0.28 -8.26
JP Morgan Call 380 AON 21.02.2025   Call Aon PLC 2025-02-21 380.00 - - 0.28 13.69
JP Morgan Put 310 AON 21.02.2025   Put Aon PLC 2025-02-21 310.00 - - 0.37 -11.71
JP Morgan Put 350 AON 21.02.2025   Put Aon PLC 2025-02-21 350.00 - - 0.29 -11.22
JP Morgan Put 320 AON 21.02.2025   Put Aon PLC 2025-02-21 320.00 - - 0.35 -11.88
JP Morgan Call 400 AON 21.02.2025   Call Aon PLC 2025-02-21 400.00 - - 0.30 15.09