Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 STX 05.07.2024   Put Seagate Technology H... 2024-07-05 95.00 - - - -
JP Morgan Call 100 STX 05.07.2024   Call Seagate Technology H... 2024-07-05 100.00 - - 1.13 19.53
JP Morgan Put 100 STX 12.07.2024   Put Seagate Technology H... 2024-07-12 100.00 0.180 0.250 0.65 -14.55
JP Morgan Call 110 STX 12.07.2024   Call Seagate Technology H... 2024-07-12 110.00 0.014 0.160 0.83 15.36
JP Morgan Call 105 STX 12.07.2024   Call Seagate Technology H... 2024-07-12 105.00 0.075 0.170 0.58 19.27
JP Morgan Put 90 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 90.00 - - 0.31 -27.75
JP Morgan Call 130 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 130.00 - - 1.16 10.36
JP Morgan Call 105 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 105.00 0.120 0.200 0.44 17.90
JP Morgan Call 95 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 95.00 - - 1.72 4.29
JP Morgan Put 75 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 75.00 - - 0.98 -10.15
JP Morgan Call 135 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 135.00 - - 1.45 7.96
JP Morgan Call 115 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 115.00 - - 0.71 16.72
JP Morgan Put 80 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 80.00 - - 0.75 -12.96
JP Morgan Put 95 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 95.00 0.052 0.140 0.51 -16.03
JP Morgan Call 85 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 85.00 - - 1.37 4.45
JP Morgan Put 70 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 70.00 0.001 0.200 1.79 -5.07
JP Morgan Put 105 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 105.00 0.470 0.550 0.45 -11.48
JP Morgan Put 100 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 100.00 0.180 0.250 0.45 -14.96
JP Morgan Call 100 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 100.00 0.300 0.370 0.39 15.43
JP Morgan Put 65 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 65.00 - - 1.62 -5.87
JP Morgan Call 120 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 120.00 - - 0.78 15.84
JP Morgan Call 125 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 125.00 - - 1.13 10.10
JP Morgan Put 85 STX 19.07.2024   Put Seagate Technology H... 2024-07-19 85.00 - - 0.41 -25.13
JP Morgan Call 110 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 110.00 0.039 0.140 0.55 16.44
JP Morgan Call 90 STX 19.07.2024   Call Seagate Technology H... 2024-07-19 90.00 - - 1.93 3.67
JP Morgan Call 110 STX 26.07.2024   Call Seagate Technology H... 2024-07-26 110.00 0.220 0.300 0.66 10.45
JP Morgan Put 100 STX 26.07.2024   Put Seagate Technology H... 2024-07-26 100.00 0.450 0.520 0.69 -7.46
JP Morgan Put 95 STX 26.07.2024   Put Seagate Technology H... 2024-07-26 95.00 0.250 0.320 0.65 -9.14
JP Morgan Call 105 STX 26.07.2024   Call Seagate Technology H... 2024-07-26 105.00 0.360 0.430 0.63 9.66
JP Morgan Put 80 STX 16.08.2024   Put Seagate Technology H... 2024-08-16 80.00 - - 0.46 -12.08