Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 1.6 AML 20.09.2024   Call Aston Martin Lagonda... 20/09/2024 1.60 - - 0.99 8.21
BNP Paribas Call 1.5 AML 20.09.2024   Call Aston Martin Lagonda... 20/09/2024 1.50 - - 0.63 10.80
BNP Paribas Call 1.4 AML 20.09.2024   Call Aston Martin Lagonda... 20/09/2024 1.40 - - - -
BNP Paribas Call 1.7 AML 20.09.2024   Call Aston Martin Lagonda... 20/09/2024 1.70 - - 1.27 7.01
BNP Paribas Call 1.3 AML 20.09.2024   Call Aston Martin Lagonda... 20/09/2024 1.30 - - - -
BNP Paribas Call 1.9 AML 20.09.2024   Call Aston Martin Lagonda... 20/09/2024 1.90 - - 1.71 5.77
BNP Paribas Call 2 AML 20.09.2024   Call Aston Martin Lagonda... 20/09/2024 2.00 - - 1.21 7.29
BNP Paribas Call 1.8 AML 20.09.2024   Call Aston Martin Lagonda... 20/09/2024 1.80 - - 1.51 6.28
BNP Paribas Call 2.2 AML 20.09.2024   Call Aston Martin Lagonda... 20/09/2024 2.20 - - 1.55 6.33
BNP Paribas Call 1.6 AML 20.09.2024   Call Aston Martin Lagonda... 20/09/2024 1.60 0.002 0.090 0.99 8.21
BNP Paribas Call 1.4 AML 20.09.2024   Call Aston Martin Lagonda... 20/09/2024 1.40 0.002 0.090 - -
BNP Paribas Call 1.9 AML 20.09.2024   Call Aston Martin Lagonda... 20/09/2024 1.90 0.002 0.090 1.71 5.77
BNP Paribas Call 1.7 AML 20.09.2024   Call Aston Martin Lagonda... 20/09/2024 1.70 0.002 0.090 1.27 7.01
BNP Paribas Call 2 AML 20.09.2024   Call Aston Martin Lagonda... 20/09/2024 2.00 - - 1.21 7.29
BNP Paribas Call 1.3 AML 20.09.2024   Call Aston Martin Lagonda... 20/09/2024 1.30 0.092 0.180 - -
BNP Paribas Call 2.2 AML 20.09.2024   Call Aston Martin Lagonda... 20/09/2024 2.20 - - 1.55 6.33
BNP Paribas Call 1.8 AML 20.09.2024   Call Aston Martin Lagonda... 20/09/2024 1.80 0.002 0.090 1.51 6.28
BNP Paribas Call 1.5 AML 20.09.2024   Call Aston Martin Lagonda... 20/09/2024 1.50 0.002 0.090 0.63 10.80
BNP Paribas Call 2 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 2.00 0.006 0.094 0.67 5.34
BNP Paribas Call 1.5 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 1.50 0.170 0.210 0.52 4.90
BNP Paribas Call 2.2 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 2.20 0.002 0.090 0.78 4.92
BNP Paribas Call 1.6 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 1.60 0.120 0.160 0.52 5.41
BNP Paribas Call 1.3 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 1.30 0.280 0.360 0.58 3.71
BNP Paribas Call 2.5 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 2.50 0.002 0.090 0.92 4.41
BNP Paribas Call 1.8 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 1.80 0.044 0.100 0.55 5.99
BNP Paribas Call 1.7 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 1.70 0.080 0.120 0.52 5.91
BNP Paribas Call 1.9 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 1.90 0.021 0.100 0.62 5.52
BNP Paribas Call 1.4 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 1.40 0.240 0.280 0.55 4.26
BNP Paribas Call 2 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 2.00 - - 0.67 5.34
BNP Paribas Call 2.5 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 2.50 - - 0.92 4.41