Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 0.65 VOD 15.11.2024   Put Vodafone Group PLC O... 15/11/2024 0.65 - - 1.17 -10.47
BVT Call 0.75 VOD 15.11.2024   Call Vodafone Group PLC O... 15/11/2024 0.75 - - 0.87 14.16
BVT Call 0.85 VOD 15.11.2024   Call Vodafone Group PLC O... 15/11/2024 0.85 - - 1.57 9.48
BVT Put 0.75 VOD 15.11.2024   Put Vodafone Group PLC O... 15/11/2024 0.75 - - 0.63 -11.07
BVT Put 0.7 VOD 15.11.2024   Put Vodafone Group PLC O... 15/11/2024 0.70 - - 0.67 -15.56
BVT Call 0.8 VOD 15.11.2024   Call Vodafone Group PLC O... 15/11/2024 0.80 - - 1.25 11.20
BVT Put 0.8 VOD 15.11.2024   Put Vodafone Group PLC O... 15/11/2024 0.80 - - 0.72 -6.98
BVT Call 0.7 VOD 15.11.2024   Call Vodafone Group PLC O... 15/11/2024 0.70 - - 0.89 10.72
BVT Call 0.8 VOD 15.11.2024   Call Vodafone Group PLC O... 15/11/2024 0.80 - - 1.25 11.20
BVT Put 0.8 VOD 15.11.2024   Put Vodafone Group PLC O... 15/11/2024 0.80 - - 0.72 -6.98
BVT Call 0.7 VOD 15.11.2024   Call Vodafone Group PLC O... 15/11/2024 0.70 - - 0.89 10.72
BVT Put 0.7 VOD 15.11.2024   Put Vodafone Group PLC O... 15/11/2024 0.70 - - 0.67 -15.56
BVT Call 0.75 VOD 15.11.2024   Call Vodafone Group PLC O... 15/11/2024 0.75 - - 0.87 14.16
BVT Call 0.85 VOD 15.11.2024   Call Vodafone Group PLC O... 15/11/2024 0.85 - - 1.57 9.48
BVT Put 0.75 VOD 15.11.2024   Put Vodafone Group PLC O... 15/11/2024 0.75 - - 0.63 -11.07
BVT Put 0.65 VOD 15.11.2024   Put Vodafone Group PLC O... 15/11/2024 0.65 - - 1.17 -10.47
UniCredit Call 0.88 VOD 18.12.2024   Call Vodafone Group PLC O... 18/12/2024 0.88 - - 0.54 11.97
UniCredit Call 0.7 VODI 18.12.2024   Call VODAFONE GROUP PLC 18/12/2024 0.70 - - - -
UniCredit Call 0.72 VOD 18.12.2024   Call Vodafone Group PLC O... 18/12/2024 0.72 - - 0.37 11.05
UniCredit Call 0.9 VODI 18.12.2024   Call VODAFONE GROUP PLC 18/12/2024 0.90 - - 0.09 71.59
UniCredit Call 0.82 VOD 18.12.2024   Call Vodafone Group PLC O... 18/12/2024 0.82 - - 0.47 12.56
UniCredit Put 0.6 VOD 18.12.2024   Put Vodafone Group PLC O... 18/12/2024 0.60 - - 0.58 -9.36
UniCredit Call 0.8 VODI 18.12.2024   Call VODAFONE GROUP PLC 18/12/2024 0.80 - - - -
UniCredit Call 0.75 VODI 18.12.2024   Call VODAFONE GROUP PLC 18/12/2024 0.75 - - - -
UniCredit Call 1 VODI 18.12.2024   Call VODAFONE GROUP PLC 18/12/2024 1.00 - - 0.25 31.73
UniCredit Put 0.8 VODI 18.12.2024   Put VODAFONE GROUP PLC 18/12/2024 0.80 - - 1.58 -2.11
UniCredit Put 0.7 VOD 18.12.2024   Put Vodafone Group PLC O... 18/12/2024 0.70 - - 0.50 -7.61
UniCredit Call 0.85 VODI 18.12.2024   Call VODAFONE GROUP PLC 18/12/2024 0.85 - - 0.03 67.39
UniCredit Call 0.78 VOD 18.12.2024   Call Vodafone Group PLC O... 18/12/2024 0.78 - - 0.41 12.76
UniCredit Call 0.8 VODI 18.12.2024   Call VODAFONE GROUP PLC 18/12/2024 0.80 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.