Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 45 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 2024-06-17 45.00 - - - -
UBS Call 47 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 2024-06-17 47.00 - - - -
UBS Call 43 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 2024-06-17 43.00 - - - -
UBS Call 52 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 2024-06-17 52.00 - - 0.14 72.84
UBS Call 49 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 2024-06-17 49.00 - - 0.31 16.60
UBS Call 50 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 2024-06-17 50.00 - - 0.24 23.97
UBS Call 50 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 2024-06-17 50.00 - - 0.24 23.97
UBS Call 47 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 2024-06-17 47.00 - - - -
UBS Call 52 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 2024-06-17 52.00 - - 0.14 72.84
UBS Call 43 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 2024-06-17 43.00 - - - -
UBS Call 45 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 2024-06-17 45.00 - - - -
UBS Call 49 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 2024-06-17 49.00 - - 0.31 16.60
UBS Call 47 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 2024-06-17 47.00 - - - -
UBS Call 43 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 2024-06-17 43.00 - - - -
UBS Call 45 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 2024-06-17 45.00 - - - -
UBS Call 50 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 2024-06-17 50.00 - - 0.24 23.97
UBS Call 49 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 2024-06-17 49.00 - - 0.31 16.60
UBS Call 52 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 2024-06-17 52.00 - - 0.14 72.84
HSBC Put 40 UNVB 19.06.2024   Put UNILEVER PLC LS-,0... 2024-06-19 40.00 0.001 0.011 0.83 -16.54
HSBC Call 55 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 55.00 0.001 0.011 0.29 43.48
HSBC Call 44 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 44.00 0.730 0.770 0.72 6.02
HSBC Call 60 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 60.00 0.001 0.011 0.54 25.86
HSBC Call 48 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 48.00 0.330 0.370 0.41 11.70
HSBC Call 56 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 56.00 0.001 0.011 0.35 37.64
HSBC Call 52 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 52.00 0.019 0.029 0.15 58.83
HSBC Call 45 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 45.00 0.630 0.670 0.65 6.84
HSBC Call 40 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 40.00 1.130 1.160 0.96 4.18
HSBC Put 45 UNVB 19.06.2024   Put UNILEVER PLC LS-,0... 2024-06-19 45.00 0.001 0.011 0.50 -26.34
HSBC Call 50 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 50.00 0.150 0.167 0.22 23.60
HSBC Put 35 UNVB 19.06.2024   Put UNILEVER PLC LS-,0... 2024-06-19 35.00 0.001 0.011 1.20 -11.82
* Too many results found, please restrict the search by using the filter options.