Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 2025-03-19 120.00 0.1000 0.1100 - -
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 2025-03-19 100.00 0.9900 1.0000 - -
UC WAR. PUT 03/25 ZEG   Put ASTRAZENECA PLC D... 2025-03-19 120.00 1.8600 - 1.01 -2.68
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 2025-03-19 125.00 0.0570 0.0640 - -
UC WAR. PUT 03/25 ZEG   Put ASTRAZENECA PLC D... 2025-03-19 100.00 0.3600 0.3700 0.66 -6.02
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 2025-03-19 130.00 0.0570 - 0.09 47.62
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 2025-03-19 110.00 0.3500 0.3600 - -
UC WAR. CALL 03/25 ZEG   Call Astrazeneca PLC ORD ... 2025-03-19 115.00 0.1900 0.2000 0.28 14.90
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 2025-03-19 95.00 1.7600 - - -
UC WAR. CALL 03/25 ZEG   Call Astrazeneca PLC ORD ... 2025-03-19 105.00 0.6100 0.6200 0.29 10.24
UniCredit Call 115 AZN 19.03.2025   Call Astrazeneca PLC ORD ... 2025-03-19 115.00 0.190 0.200 0.28 14.90
UniCredit Call 105 AZN 19.03.2025   Call Astrazeneca PLC ORD ... 2025-03-19 105.00 0.620 0.630 0.29 10.24
UniCredit Put 120 AZN 19.03.2025   Put ASTRAZENECA PLC D... 2025-03-19 120.00 1.85 - 1.01 -2.68
UniCredit Call 130 AZN 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 130.00 - - 0.09 47.62
UniCredit Call 110 AZN 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 110.00 0.350 0.360 - -
UniCredit Call 100 AZN 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 100.00 1.00 1.01 - -
UniCredit Put 100 AZN 19.03.2025   Put ASTRAZENECA PLC D... 2025-03-19 100.00 0.360 0.370 0.66 -6.02
UniCredit Call 120 AZN 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 120.00 0.100 0.110 - -
UniCredit Call 125 AZN 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 125.00 0.058 0.065 - -
UniCredit Call 95 AZN 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 95.00 - - - -
UniCredit Call 120 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 120.00 0.100 0.110 - -
UniCredit Call 100 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 100.00 0.990 1.000 - -
UniCredit Call 130 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 130.00 - - 0.09 47.62
UniCredit Put 100 ZEG 19.03.2025   Put ASTRAZENECA PLC D... 2025-03-19 100.00 0.360 0.370 0.66 -6.02
UniCredit Call 110 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 110.00 0.350 0.360 - -
UniCredit Call 125 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 125.00 0.057 0.064 - -
UniCredit Put 120 ZEG 19.03.2025   Put ASTRAZENECA PLC D... 2025-03-19 120.00 1.860 - 1.01 -2.68
UniCredit Call 115 AZN 19.03.2025   Call Astrazeneca PLC ORD ... 2025-03-19 115.00 0.190 0.200 0.28 14.90
Soc. Generale Call 140 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 2025-03-21 140.00 0.004 0.020 0.36 17.26
Soc. Generale Put 140 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 140.00 4.110 4.130 0.56 -2.56
* Too many results found, please restrict the search by using the filter options.