Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 6.83 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 6.83 0.420 0.510 0.31 -8.82
Soc. Generale Call 7 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 7.00 0.120 0.160 0.25 16.13
Soc. Generale Put 5.86 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 5.86 0.070 0.100 0.35 -13.03
Soc. Generale Put 4.88 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 4.88 0.005 0.035 0.50 -11.40
Soc. Generale Call 7.81 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 7.81 0.026 0.056 0.32 17.18
Soc. Generale Call 5.86 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 5.86 0.930 1.100 0.40 5.93
Soc. Generale Call 8.79 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 8.79 0.005 0.035 0.43 14.64
Soc. Generale Call 8 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 8.00 0.019 0.048 0.34 16.70
Soc. Generale Put 6 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 6.00 0.091 0.120 0.33 -12.83
Soc. Generale Call 6.83 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 6.83 0.160 0.220 0.24 15.25
Soc. Generale Call 9 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 9.00 0.001 0.030 0.45 14.21
Soc. Generale Put 7 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 7.00 0.550 0.650 0.33 -7.57
Soc. Generale Put 5 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 5.00 0.009 0.038 0.47 -11.78
Soc. Generale Put 4.88 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 4.88 - - 0.50 -11.40
Soc. Generale Put 5.86 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 5.86 - - 0.35 -13.03
Soc. Generale Put 6.83 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 6.83 - - 0.31 -8.82
Soc. Generale Call 7 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 7.00 - - 0.25 16.13
BNP Paribas Call 7.5 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 7.50 - - 0.26 20.44
BNP Paribas Call 6.5 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 6.50 - - 0.21 13.42
Soc. Generale Call 7.81 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 7.81 - - 0.32 17.18
Soc. Generale Call 5.86 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 5.86 - - 0.40 5.93
BNP Paribas Call 4.882 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 4.88 - - 0.33 3.71
Soc. Generale Call 8.79 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 8.79 - - 0.43 14.64
Soc. Generale Put 6 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 6.00 - - 0.33 -12.83
BNP Paribas Put 7 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 7.00 - - 0.30 -8.32
Soc. Generale Call 8 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 8.00 - - 0.34 16.70
BNP Paribas Call 7 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 7.00 - - 0.21 20.47
Soc. Generale Call 6.83 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 6.83 - - 0.24 15.25
BNP Paribas Put 5.8584 HSBA 20.09.2024   Put HSBC Holdings PLC OR... 2024-09-20 5.86 - - 0.30 -16.15
Soc. Generale Call 9 HSBA 20.09.2024   Call HSBC Holdings PLC OR... 2024-09-20 9.00 - - 0.45 14.21