Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 9.9 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 19/07/2024 9.90 - - 1.84 8.20
JP Morgan Call 10 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 19/07/2024 10.00 - - 1.86 8.22
JP Morgan Call 10.1 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 19/07/2024 10.10 - - 1.91 8.07
JP Morgan Call 9.1 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 19/07/2024 9.10 - - 1.44 9.53
JP Morgan Call 9.3 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 19/07/2024 9.30 - - 1.48 9.67
JP Morgan Call 9.8 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 19/07/2024 9.80 - - 1.79 8.37
JP Morgan Call 10.6 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 19/07/2024 10.60 - - 2.14 7.43
JP Morgan Call 10.7 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 19/07/2024 10.70 - - 2.39 6.54
JP Morgan Call 10.8 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 19/07/2024 10.80 - - 2.23 7.23
JP Morgan Call 10.2 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 19/07/2024 10.20 - - 1.96 7.93
JP Morgan Call 10.3 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 19/07/2024 10.30 - - 2.01 7.79
JP Morgan Call 10.4 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 19/07/2024 10.40 - - 2.05 7.67
JP Morgan Call 10.5 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 19/07/2024 10.50 - - 2.10 7.55
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/09/2024 8.00 0.6300 0.6500 0.44 6.97
UniCredit Call 8 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 8.00 - - 0.44 6.97
UniCredit Call 8 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 8.00 0.630 0.640 0.44 6.97
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/09/2024 9.00 0.2400 0.2600 0.42 9.55
UniCredit Call 9 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 9.00 - - 0.42 9.55
UniCredit Call 9 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 9.00 0.250 0.260 0.42 9.55
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/09/2024 12.50 0.0150 - 0.44 15.97
UniCredit Call 12.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 12.50 - - 0.44 15.97
UniCredit Call 12.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 12.50 0.007 - 0.44 15.97
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/09/2024 11.50 0.0140 - 0.44 14.13
UniCredit Call 11.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 11.50 - - 0.44 14.13
UniCredit Call 11.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 11.50 0.022 - 0.44 14.13
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/09/2024 10.50 0.0440 0.0840 0.47 11.10
UniCredit Call 10.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 10.50 - - 0.47 11.10
UniCredit Call 10.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 10.50 0.044 0.084 0.47 11.10
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/09/2024 9.50 0.1500 0.1700 0.43 10.36
UniCredit Call 9.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 9.50 - - 0.43 10.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.